Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
11.80 | 0.00 | 0.00 | 11.80 | 0.00 | 10.00 | 0.12 |
27/03/2020 |
-
![]() |
11.75 | 11.45 | 10.95 | 11.45 | 11.25 | 30.00 | 0.34 |
26/03/2020 |
-
![]() |
11.00 | 11.75 | 10.25 | 11.75 | 10.78 | 760.00 | 7.93 |
25/03/2020 |
-
![]() |
10.95 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 0.11 |
24/03/2020 |
-
![]() |
10.90 | 10.95 | 10.15 | 10.95 | 10.53 | 540.00 | 5.83 |
23/03/2020 |
-
![]() |
11.00 | 11.20 | 10.25 | 10.90 | 10.66 | 680.00 | 6.99 |
20/03/2020 |
-
![]() |
11.00 | 11.20 | 10.25 | 11.00 | 10.49 | 330.00 | 3.42 |
19/03/2020 |
-
![]() |
11.25 | 11.00 | 10.50 | 11.00 | 10.63 | 250.00 | 2.65 |
18/03/2020 |
-
![]() |
10.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1,740.00 | 17.91 |
17/03/2020 |
-
![]() |
11.00 | 0.00 | 0.00 | 11.00 | 0.00 | 40.00 | 0.44 |
16/03/2020 |
-
![]() |
10.00 | 11.50 | 11.40 | 11.40 | 11.45 | 120.00 | 1.23 |
13/03/2020 |
-
![]() |
10.65 | 10.85 | 10.00 | 10.75 | 10.54 | 2,270.00 | 24.21 |
12/03/2020 |
-
![]() |
11.45 | 11.30 | 10.65 | 10.65 | 10.70 | 21,100.00 | 224.77 |
11/03/2020 | +
0.30 (2.69%)
![]() |
10.55 | 11.45 | 11.45 | 11.45 | 11.45 | 30.00 | 0.33 |
10/03/2020 |
-
![]() |
11.95 | 11.90 | 11.15 | 11.15 | 11.56 | 220.00 | 2.51 |
09/03/2020 |
-
![]() |
11.50 | 11.95 | 10.70 | 11.95 | 11.07 | 2,370.00 | 25.63 |
06/03/2020 |
-
![]() |
11.85 | 11.95 | 11.10 | 11.50 | 11.36 | 1,770.00 | 19.87 |
05/03/2020 |
-
![]() |
11.95 | 11.95 | 11.35 | 11.85 | 11.66 | 160.00 | 1.83 |
04/03/2020 |
-
![]() |
12.05 | 11.40 | 11.40 | 11.95 | 11.40 | 210.00 | 2.40 |
03/03/2020 |
-
![]() |
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 530.00 | 6.39 |