Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
1.30 (6.44%)
![]() |
19.50 | 21.50 | 19.30 | 21.50 | 19.99 | 4,350.00 | 87.34 |
30/06/2016 |
-0.10 (0.49%)
![]() |
20.30 | 20.20 | 19.90 | 20.20 | 20.03 | 1,210.00 | 24.39 |
29/06/2016 | +
0.40 (2.01%)
![]() |
19.90 | 20.40 | 19.20 | 20.30 | 19.68 | 700.00 | 13.80 |
28/06/2016 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 130.00 | 2.59 |
27/06/2016 |
0.00 (0.00%)
![]() |
19.90 | 20.90 | 19.00 | 19.90 | 20.03 | 290.00 | 5.77 |
24/06/2016 |
0.00 (0.00%)
![]() |
19.90 | 20.30 | 19.00 | 19.90 | 19.39 | 3,280.00 | 63.30 |
23/06/2016 |
-0.20 (1.00%)
![]() |
20.10 | 20.10 | 19.50 | 19.90 | 19.89 | 1,960.00 | 38.90 |
22/06/2016 | +
0.70 (3.61%)
![]() |
19.40 | 20.00 | 19.30 | 20.10 | 19.65 | 11,210.00 | 219.50 |
21/06/2016 |
-0.30 (1.52%)
![]() |
19.70 | 19.60 | 19.30 | 19.40 | 19.46 | 1,520.00 | 29.57 |
20/06/2016 | +
0.30 (1.55%)
![]() |
19.40 | 19.90 | 19.00 | 19.70 | 19.32 | 3,560.00 | 68.41 |
17/06/2016 |
-0.20 (1.02%)
![]() |
19.60 | 19.40 | 19.10 | 19.40 | 19.20 | 210.00 | 4.01 |
16/06/2016 |
-0.20 (1.01%)
![]() |
19.80 | 19.70 | 19.20 | 19.60 | 19.45 | 70.00 | 1.36 |
15/06/2016 |
-0.10 (0.50%)
![]() |
19.90 | 19.80 | 19.40 | 19.80 | 19.55 | 190.00 | 3.71 |
14/06/2016 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.20 | 19.90 | 19.58 | 520.00 | 10.14 |
13/06/2016 |
-0.10 (0.50%)
![]() |
20.00 | 20.60 | 19.50 | 19.90 | 20.22 | 1,450.00 | 29.17 |
10/06/2016 |
0.00 (0.00%)
![]() |
20.00 | 20.40 | 19.40 | 20.00 | 19.67 | 2,000.00 | 39.38 |
09/06/2016 | +
0.30 (1.52%)
![]() |
19.70 | 20.20 | 19.50 | 20.00 | 19.70 | 2,420.00 | 47.70 |
08/06/2016 |
0.00 (0.00%)
![]() |
19.50 | 19.70 | 19.50 | 19.70 | 19.54 | 10,810.00 | 210.88 |
07/06/2016 | +
0.20 (1.03%)
![]() |
19.50 | 20.80 | 19.10 | 19.70 | 19.80 | 980.00 | 19.32 |
06/06/2016 |
-0.10 (0.51%)
![]() |
19.60 | 19.60 | 19.00 | 19.50 | 19.37 | 100.00 | 1.94 |