Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
1.20 (6.38%)
![]() |
18.80 | 20.10 | 18.00 | 20.00 | 18.67 | 11,980.00 | 229.34 |
28/07/2016 |
0.00 (0.00%)
![]() |
18.80 | 0.00 | 0.00 | 18.80 | 0.00 | 850.00 | 15.98 |
27/07/2016 |
-0.10 (0.53%)
![]() |
18.90 | 18.80 | 18.40 | 18.80 | 18.57 | 2,320.00 | 42.83 |
26/07/2016 | +
0.70 (3.85%)
![]() |
18.20 | 19.10 | 18.20 | 18.90 | 18.66 | 810.00 | 14.90 |
25/07/2016 |
0.00 (0.00%)
![]() |
18.20 | 19.30 | 18.10 | 18.20 | 18.51 | 3,550.00 | 64.56 |
22/07/2016 |
-0.30 (1.62%)
![]() |
18.50 | 18.50 | 17.70 | 18.50 | 17.98 | 2,130.00 | 38.67 |
21/07/2016 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 17.70 | 18.50 | 17.98 | 2,130.00 | 38.67 |
20/07/2016 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
19/07/2016 |
-0.50 (2.63%)
![]() |
19.00 | 18.50 | 17.90 | 18.50 | 18.26 | 200.00 | 3.65 |
18/07/2016 | +
0.70 (3.83%)
![]() |
18.30 | 19.00 | 19.00 | 19.00 | 19.00 | 30.00 | 0.57 |
15/07/2016 |
0.00 (0.00%)
![]() |
18.30 | 18.60 | 17.70 | 18.30 | 17.98 | 3,590.00 | 63.82 |
14/07/2016 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 17.80 | 18.30 | 18.06 | 3,580.00 | 64.39 |
13/07/2016 |
-0.10 (0.54%)
![]() |
18.40 | 18.30 | 18.10 | 18.30 | 18.24 | 2,110.00 | 38.51 |
12/07/2016 |
-0.20 (1.08%)
![]() |
18.60 | 18.50 | 17.70 | 18.40 | 18.06 | 1,540.00 | 27.31 |
11/07/2016 |
-0.10 (0.53%)
![]() |
18.70 | 18.90 | 18.00 | 18.60 | 18.30 | 2,690.00 | 49.24 |
08/07/2016 |
-0.50 (2.60%)
![]() |
19.20 | 18.90 | 18.00 | 18.70 | 18.34 | 2,710.00 | 49.45 |
07/07/2016 |
-0.20 (1.03%)
![]() |
19.40 | 19.20 | 18.90 | 19.20 | 19.02 | 220.00 | 4.18 |
06/07/2016 |
0.00 (0.00%)
![]() |
18.90 | 19.40 | 18.50 | 19.40 | 18.94 | 3,740.00 | 70.43 |
05/07/2016 |
-0.60 (3.00%)
![]() |
20.00 | 20.00 | 19.00 | 19.40 | 19.33 | 3,450.00 | 66.38 |
04/07/2016 |
-1.50 (6.98%)
![]() |
21.50 | 20.00 | 20.00 | 20.00 | 20.00 | 1,130.00 | 22.60 |