Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
0.20 (1.04%)
![]() |
19.25 | 19.45 | 19.45 | 19.45 | 19.45 | 30.00 | 0.58 |
23/09/2016 | +
0.20 (1.05%)
![]() |
19.40 | 19.25 | 19.00 | 19.25 | 19.13 | 190.00 | 3.62 |
22/09/2016 | 0.00 (0.00%) | 19.05 | 0.00 | 0.00 | 19.05 | 0.00 | - | - |
21/09/2016 |
-0.25 (1.30%)
![]() |
19.30 | 19.05 | 18.00 | 19.05 | 18.53 | 50.00 | 0.94 |
20/09/2016 | +
0.30 (1.58%)
![]() |
19.30 | 0.00 | 0.00 | 19.30 | 0.00 | 40.00 | 0.77 |
19/09/2016 | +
0.95 (5.26%)
![]() |
18.05 | 19.10 | 18.40 | 19.00 | 18.69 | 2,730.00 | 50.66 |
16/09/2016 |
-1.35 (6.96%)
![]() |
19.40 | 20.20 | 19.40 | 18.05 | 19.59 | 6,990.00 | 133.88 |
15/09/2016 | +
0.40 (2.11%)
![]() |
19.00 | 19.40 | 19.40 | 19.40 | 19.40 | 10.00 | 0.19 |
14/09/2016 |
-0.60 (3.06%)
![]() |
19.60 | 19.30 | 18.50 | 19.00 | 18.76 | 1,210.00 | 22.87 |
13/09/2016 | +
0.20 (1.03%)
![]() |
19.40 | 19.60 | 19.50 | 19.60 | 19.55 | 50.00 | 0.98 |
12/09/2016 |
-0.20 (1.02%)
![]() |
19.60 | 19.40 | 19.40 | 19.40 | 19.40 | 20.00 | 0.39 |
09/09/2016 |
0.00 (0.00%)
![]() |
19.60 | 0.00 | 0.00 | 19.60 | 0.00 | 110.00 | 2.16 |
08/09/2016 | +
0.30 (1.55%)
![]() |
19.30 | 19.60 | 19.00 | 19.60 | 19.32 | 2,550.00 | 49.13 |
07/09/2016 | 0.00 (0.00%) | 19.30 | 0.00 | 0.00 | 19.30 | 0.00 | - | - |
06/09/2016 |
-0.10 (0.52%)
![]() |
19.40 | 19.50 | 18.10 | 19.30 | 18.97 | 140.00 | 2.57 |
05/09/2016 |
-0.40 (2.02%)
![]() |
19.80 | 19.50 | 18.50 | 19.40 | 18.98 | 300.00 | 5.57 |
01/09/2016 | 0.00 (0.00%) | 19.80 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
31/08/2016 | +
0.50 (2.59%)
![]() |
19.30 | 19.80 | 18.30 | 19.80 | 18.71 | 4,290.00 | 81.07 |
30/08/2016 | 0.00 (0.00%) | 19.30 | 0.00 | 0.00 | 19.30 | 0.00 | - | - |
29/08/2016 |
-0.20 (1.03%)
![]() |
19.50 | 19.50 | 19.30 | 19.30 | 19.40 | 1,340.00 | 25.87 |