Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | +
0.15 (0.78%)
![]() |
19.15 | 19.30 | 19.30 | 19.30 | 19.30 | 50.00 | 0.96 |
21/10/2016 | +
0.35 (1.86%)
![]() |
18.80 | 19.15 | 19.15 | 19.15 | 19.15 | 10.00 | 0.19 |
20/10/2016 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
19/10/2016 | +
0.30 (1.62%)
![]() |
18.50 | 19.25 | 18.10 | 18.80 | 18.47 | 170.00 | 3.10 |
18/10/2016 |
-0.10 (0.54%)
![]() |
18.60 | 19.20 | 18.50 | 18.50 | 18.92 | 500.00 | 9.26 |
17/10/2016 |
-1.30 (6.53%)
![]() |
19.90 | 19.00 | 19.00 | 18.60 | 19.00 | 610.00 | 11.39 |
14/10/2016 |
0.00 (0.00%)
![]() |
19.90 | 0.00 | 0.00 | 19.90 | 0.00 | 510.00 | 10.15 |
13/10/2016 | 0.00 (0.00%) | 19.90 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
12/10/2016 | 0.00 (0.00%) | 19.90 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
11/10/2016 | +
0.75 (3.92%)
![]() |
19.15 | 19.90 | 19.90 | 19.90 | 19.90 | 10.00 | 0.20 |
10/10/2016 |
-0.05 (0.26%)
![]() |
19.20 | 19.15 | 19.15 | 19.15 | 19.15 | 70.00 | 1.34 |
07/10/2016 | +
0.70 (3.78%)
![]() |
18.50 | 19.20 | 19.20 | 19.20 | 19.20 | 20.00 | 0.38 |
06/10/2016 |
0.00 (0.00%)
![]() |
18.50 | 19.30 | 19.30 | 18.50 | 19.30 | 210.00 | 3.89 |
05/10/2016 |
-0.60 (3.14%)
![]() |
19.10 | 19.50 | 18.50 | 18.50 | 19.10 | 420.00 | 7.79 |
04/10/2016 |
-0.10 (0.52%)
![]() |
19.20 | 0.00 | 0.00 | 19.10 | 0.00 | 400.00 | 7.64 |
03/10/2016 | +
0.05 (0.26%)
![]() |
19.15 | 19.20 | 18.80 | 19.20 | 18.93 | 1,210.00 | 22.75 |
30/09/2016 |
-0.05 (0.26%)
![]() |
19.20 | 19.35 | 18.40 | 19.15 | 18.97 | 430.00 | 8.23 |
29/09/2016 |
0.00 (0.00%)
![]() |
19.20 | 19.40 | 19.20 | 19.20 | 19.26 | 2,540.00 | 48.88 |
28/09/2016 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 80.00 | 1.54 |
27/09/2016 |
-0.25 (1.29%)
![]() |
19.45 | 19.40 | 19.15 | 19.20 | 19.22 | 1,140.00 | 21.93 |