Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-1.20 (6.72%)
![]() |
17.85 | 18.40 | 16.65 | 16.65 | 16.81 | 24,080.00 | 402.12 |
18/11/2016 |
-1.30 (6.79%)
![]() |
19.15 | 17.85 | 17.85 | 17.85 | 17.85 | 820.00 | 14.65 |
17/11/2016 | +
0.15 (0.79%)
![]() |
19.15 | 0.00 | 0.00 | 19.15 | 0.00 | 10.00 | 0.19 |
16/11/2016 | +
1.10 (6.15%)
![]() |
17.90 | 19.00 | 17.60 | 19.00 | 17.98 | 3,110.00 | 55.81 |
15/11/2016 |
-1.10 (5.79%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 6,150.00 | 110.08 |
14/11/2016 |
-0.40 (2.06%)
![]() |
19.40 | 19.00 | 18.10 | 19.00 | 18.55 | 100.00 | 1.82 |
11/11/2016 |
0.00 (0.00%)
![]() |
19.40 | 0.00 | 0.00 | 19.40 | 0.00 | 50.00 | 0.97 |
10/11/2016 | +
0.40 (2.11%)
![]() |
19.00 | 19.40 | 19.40 | 19.40 | 19.40 | 110.00 | 2.13 |
09/11/2016 |
-0.35 (1.81%)
![]() |
19.35 | 19.00 | 18.00 | 19.00 | 18.50 | 490.00 | 8.84 |
08/11/2016 | +
0.05 (0.26%)
![]() |
19.30 | 19.35 | 19.35 | 19.35 | 19.35 | 30.00 | 0.58 |
07/11/2016 | +
0.40 (2.12%)
![]() |
18.90 | 19.30 | 18.90 | 19.30 | 19.10 | 20.00 | 0.38 |
04/11/2016 |
-
![]() |
17.70 | 18.90 | 18.40 | 18.90 | 18.50 | 670.00 | 12.33 |
03/11/2016 |
-1.20 (6.35%)
![]() |
18.90 | 19.55 | 19.55 | 17.70 | 19.55 | 160.00 | 2.85 |
02/11/2016 |
-
![]() |
18.90 | 18.90 | 17.60 | 18.90 | 18.03 | 510.00 | 8.99 |
01/11/2016 |
-
![]() |
18.95 | 18.90 | 18.90 | 18.90 | 18.90 | 500.00 | 9.45 |
31/10/2016 |
-
![]() |
18.95 | 19.25 | 17.85 | 18.95 | 18.68 | 70.00 | 1.27 |
28/10/2016 |
-0.35 (1.81%)
![]() |
19.30 | 18.95 | 18.95 | 18.95 | 18.95 | 110.00 | 2.08 |
27/10/2016 | 0.00 (0.00%) | 19.30 | 0.00 | 0.00 | 19.30 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 19.30 | 0.00 | 0.00 | 19.30 | 0.00 | - | - |
25/10/2016 | 0.00 (0.00%) | 19.30 | 0.00 | 0.00 | 19.30 | 0.00 | - | - |