Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
-0.95 (5.51%)
![]() |
17.35 | 16.30 | 16.05 | 16.30 | 16.18 | 530.00 | 8.52 |
16/12/2016 | +
0.05 (0.29%)
![]() |
17.20 | 17.40 | 17.25 | 17.25 | 17.33 | 80.00 | 1.38 |
15/12/2016 | +
0.55 (3.30%)
![]() |
17.75 | 17.50 | 17.00 | 17.20 | 17.15 | 2,820.00 | 48.51 |
14/12/2016 | +
0.65 (4.06%)
![]() |
16.80 | 16.70 | 15.70 | 16.65 | 16.06 | 24,170.00 | 381.87 |
13/12/2016 | +
0.70 (4.58%)
![]() |
15.30 | 16.25 | 15.30 | 16.00 | 15.78 | 7,570.00 | 119.63 |
12/12/2016 | +
0.45 (3.03%)
![]() |
15.00 | 15.45 | 15.00 | 15.30 | 15.14 | 8,210.00 | 123.32 |
09/12/2016 |
-
![]() |
15.60 | 15.45 | 14.85 | 14.85 | 15.14 | 420.00 | 6.30 |
08/12/2016 |
-0.55 (3.51%)
![]() |
15.65 | 16.05 | 16.05 | 15.10 | 16.05 | 20.00 | 0.31 |
07/12/2016 |
-0.95 (5.72%)
![]() |
15.50 | 15.95 | 15.45 | 15.65 | 15.60 | 2,920.00 | 45.15 |
06/12/2016 | +
0.60 (3.75%)
![]() |
16.00 | 16.60 | 16.30 | 16.60 | 16.47 | 50.00 | 0.83 |
05/12/2016 |
-0.05 (0.31%)
![]() |
16.05 | 16.00 | 15.95 | 16.00 | 15.97 | 1,850.00 | 29.52 |
02/12/2016 | +
0.20 (1.26%)
![]() |
15.85 | 16.25 | 15.10 | 16.05 | 15.55 | 11,720.00 | 177.88 |
01/12/2016 |
-0.35 (2.16%)
![]() |
15.45 | 16.50 | 15.10 | 15.85 | 15.43 | 38,560.00 | 597.43 |
30/11/2016 |
-0.20 (1.22%)
![]() |
16.40 | 16.75 | 16.20 | 16.20 | 16.59 | 4,430.00 | 73.23 |
29/11/2016 | +
0.40 (2.50%)
![]() |
16.00 | 17.10 | 15.30 | 16.40 | 16.27 | 30.00 | 0.49 |
28/11/2016 |
-0.55 (3.32%)
![]() |
16.55 | 16.95 | 15.90 | 16.00 | 16.33 | 630.00 | 10.12 |
25/11/2016 |
-0.65 (3.78%)
![]() |
16.00 | 16.90 | 16.00 | 16.55 | 16.18 | 5,670.00 | 90.84 |
24/11/2016 |
-0.65 (3.64%)
![]() |
17.85 | 17.20 | 16.65 | 17.20 | 16.74 | 6,920.00 | 115.41 |
23/11/2016 | +
0.55 (3.18%)
![]() |
17.30 | 17.85 | 17.85 | 17.85 | 17.85 | 10.00 | 0.18 |
22/11/2016 | +
0.65 (3.90%)
![]() |
16.65 | 17.30 | 15.50 | 17.30 | 15.65 | 101,620.00 | 1,581.13 |