Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.80 (4.23%)
![]() |
18.90 | 18.80 | 17.90 | 18.10 | 18.13 | 5,340.00 | 96.65 |
16/01/2017 | +
0.60 (3.28%)
![]() |
18.30 | 18.50 | 18.20 | 18.90 | 18.26 | 2,040.00 | 37.33 |
13/01/2017 |
-0.05 (0.27%)
![]() |
18.70 | 18.65 | 18.30 | 18.30 | 18.41 | 2,690.00 | 49.55 |
12/01/2017 |
-0.90 (4.68%)
![]() |
19.25 | 19.60 | 18.30 | 18.35 | 18.69 | 15,320.00 | 286.72 |
11/01/2017 | +
0.95 (5.19%)
![]() |
18.00 | 19.30 | 18.00 | 19.25 | 18.56 | 14,810.00 | 270.74 |
10/01/2017 | +
0.30 (1.67%)
![]() |
17.10 | 18.50 | 17.50 | 18.30 | 17.82 | 5,020.00 | 88.74 |
09/01/2017 | +
0.40 (2.27%)
![]() |
17.60 | 18.00 | 16.40 | 18.00 | 17.42 | 30,460.00 | 520.43 |
06/01/2017 | +
1.10 (6.67%)
![]() |
16.50 | 17.60 | 17.00 | 17.60 | 17.30 | 140.00 | 2.42 |
05/01/2017 |
-0.85 (4.90%)
![]() |
17.35 | 17.90 | 16.15 | 16.50 | 16.77 | 16,480.00 | 268.65 |
04/01/2017 |
-0.90 (4.93%)
![]() |
17.10 | 17.90 | 17.00 | 17.35 | 17.46 | 4,890.00 | 85.25 |
03/01/2017 | +
0.65 (3.69%)
![]() |
17.60 | 18.25 | 18.00 | 18.25 | 18.10 | 40.00 | 0.72 |
30/12/2016 | +
0.80 (4.76%)
![]() |
16.80 | 17.95 | 15.65 | 17.60 | 16.35 | 8,810.00 | 146.54 |
29/12/2016 |
-1.25 (6.93%)
![]() |
18.05 | 17.90 | 16.80 | 16.80 | 17.04 | 5,420.00 | 91.08 |
28/12/2016 |
-
![]() |
16.10 | 17.00 | 15.50 | 15.85 | 16.07 | 1,900.00 | 30.01 |
27/12/2016 | +
0.90 (5.25%)
![]() |
17.15 | 18.05 | 17.10 | 18.05 | 17.47 | 490.00 | 8.52 |
26/12/2016 | +
0.30 (1.78%)
![]() |
17.15 | 0.00 | 0.00 | 17.15 | 0.00 | 200.00 | 3.15 |
23/12/2016 | +
1.00 (6.31%)
![]() |
15.85 | 0.00 | 0.00 | 16.85 | 0.00 | 20.00 | 0.34 |
22/12/2016 |
-0.25 (1.55%)
![]() |
16.10 | 17.00 | 15.50 | 15.85 | 16.07 | 1,900.00 | 30.01 |
21/12/2016 |
-0.85 (5.01%)
![]() |
16.95 | 0.00 | 0.00 | 16.10 | 0.00 | 10.00 | 0.16 |
20/12/2016 | +
0.65 (3.99%)
![]() |
16.30 | 17.15 | 16.30 | 16.95 | 16.59 | 8,030.00 | 131.88 |