Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.30 (1.60%)
![]() |
18.80 | 18.80 | 17.55 | 18.50 | 17.86 | 3,120.00 | 54.88 |
20/02/2017 |
-
![]() |
18.90 | 19.65 | 17.60 | 18.80 | 18.28 | 6,970.00 | 125.33 |
17/02/2017 | +
0.65 (3.56%)
![]() |
18.25 | 18.90 | 17.45 | 18.90 | 18.38 | 3,180.00 | 58.65 |
16/02/2017 |
-0.20 (1.08%)
![]() |
18.45 | 18.25 | 17.50 | 18.25 | 18.13 | 1,300.00 | 23.65 |
15/02/2017 |
0.00 (0.00%)
![]() |
18.45 | 18.50 | 18.00 | 18.45 | 18.42 | 730.00 | 13.26 |
14/02/2017 |
0.00 (0.00%)
![]() |
18.45 | 18.50 | 18.00 | 18.45 | 18.28 | 600.00 | 10.86 |
13/02/2017 | +
0.55 (3.07%)
![]() |
17.90 | 18.45 | 17.40 | 18.45 | 17.83 | 21,550.00 | 377.98 |
10/02/2017 | +
0.50 (2.87%)
![]() |
18.00 | 17.90 | 17.80 | 17.90 | 17.83 | 620.00 | 11.07 |
09/02/2017 |
-0.60 (3.33%)
![]() |
18.10 | 17.50 | 17.35 | 17.40 | 17.41 | 9,960.00 | 174.48 |
08/02/2017 | +
0.10 (0.56%)
![]() |
17.90 | 18.15 | 17.90 | 18.00 | 18.02 | 510.00 | 9.13 |
07/02/2017 | +
0.60 (3.47%)
![]() |
17.00 | 17.90 | 17.40 | 17.90 | 17.65 | 50.00 | 0.88 |
06/02/2017 | +
0.30 (1.76%)
![]() |
17.00 | 17.20 | 17.00 | 17.30 | 17.18 | 1,060.00 | 18.20 |
03/02/2017 |
-0.70 (3.95%)
![]() |
17.70 | 17.50 | 16.70 | 17.00 | 17.01 | 4,510.00 | 77.57 |
02/02/2017 |
-0.60 (3.28%)
![]() |
17.50 | 18.00 | 17.05 | 17.70 | 17.19 | 11,670.00 | 200.81 |
25/01/2017 |
0.00 (0.00%)
![]() |
17.90 | 18.30 | 17.60 | 18.30 | 17.95 | 210.00 | 3.73 |
24/01/2017 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 17.50 | 18.30 | 17.71 | 6,280.00 | 110.27 |
23/01/2017 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
20/01/2017 |
-0.10 (0.54%)
![]() |
18.40 | 18.30 | 17.70 | 18.30 | 17.78 | 3,240.00 | 57.58 |
19/01/2017 | +
0.10 (0.55%)
![]() |
18.30 | 18.40 | 17.90 | 18.40 | 18.07 | 110.00 | 1.97 |
18/01/2017 | +
0.20 (1.10%)
![]() |
18.40 | 18.30 | 17.90 | 18.30 | 17.93 | 520.00 | 9.32 |