Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.15 (0.91%)
![]() |
16.55 | 16.50 | 16.10 | 16.40 | 16.28 | 940.00 | 15.41 |
20/03/2017 | +
0.10 (0.61%)
![]() |
16.45 | 16.55 | 15.50 | 16.55 | 16.25 | 23,890.00 | 385.08 |
17/03/2017 | +
0.60 (3.79%)
![]() |
15.85 | 16.45 | 14.95 | 16.45 | 15.91 | 5,090.00 | 76.24 |
16/03/2017 |
-0.70 (4.23%)
![]() |
15.60 | 16.60 | 15.75 | 15.85 | 16.43 | 1,070.00 | 17.07 |
15/03/2017 |
-
![]() |
16.55 | 16.85 | 16.30 | 16.55 | 16.56 | 420.00 | 6.94 |
14/03/2017 | +
0.25 (1.53%)
![]() |
16.30 | 16.55 | 16.00 | 16.55 | 16.33 | 1,660.00 | 26.77 |
13/03/2017 |
0.00 (0.00%)
![]() |
16.85 | 16.60 | 15.90 | 16.30 | 16.35 | 90.00 | 1.47 |
10/03/2017 |
-1.00 (5.78%)
![]() |
17.30 | 16.60 | 16.25 | 16.30 | 16.34 | 5,090.00 | 83.51 |
09/03/2017 | +
0.30 (1.76%)
![]() |
17.00 | 17.50 | 17.00 | 17.30 | 17.20 | 50.00 | 0.86 |
08/03/2017 |
-0.85 (4.76%)
![]() |
17.50 | 17.50 | 16.90 | 17.00 | 17.23 | 9,410.00 | 162.11 |
07/03/2017 |
-1.25 (6.54%)
![]() |
17.50 | 18.00 | 17.45 | 17.85 | 17.62 | 3,420.00 | 60.21 |
06/03/2017 |
-0.30 (1.55%)
![]() |
19.00 | 19.10 | 18.75 | 19.10 | 18.89 | 10,180.00 | 192.06 |
03/03/2017 | +
0.20 (1.04%)
![]() |
19.20 | 19.40 | 18.85 | 19.40 | 19.05 | 8,100.00 | 153.78 |
02/03/2017 |
-0.10 (0.52%)
![]() |
19.30 | 19.25 | 18.55 | 19.20 | 19.06 | 1,710.00 | 32.51 |
01/03/2017 |
-0.40 (2.03%)
![]() |
19.10 | 19.45 | 18.95 | 19.30 | 19.09 | 30,980.00 | 591.27 |
28/02/2017 |
-
![]() |
18.95 | 19.75 | 18.95 | 19.70 | 19.00 | 26,510.00 | 503.76 |
27/02/2017 | +
0.10 (0.53%)
![]() |
18.95 | 18.95 | 18.80 | 18.95 | - | 3,440.00 | 65,000.00 |
24/02/2017 | +
0.35 (1.89%)
![]() |
18.50 | 19.75 | 17.90 | 18.85 | 18.48 | 24,750.00 | 461.19 |
23/02/2017 | +
0.05 (0.27%)
![]() |
18.45 | 18.85 | 17.65 | 18.50 | 18.02 | 6,270.00 | 113.29 |
22/02/2017 |
-0.05 (0.27%)
![]() |
18.50 | 18.45 | 18.45 | 18.45 | 18.45 | 80.00 | 1.48 |