Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 14.80 | 15.70 | 15.02 | 8,370.00 | 124.36 |
18/04/2017 |
-0.15 (0.95%)
![]() |
15.85 | 15.80 | 14.85 | 15.70 | 15.09 | 940.00 | 14.04 |
17/04/2017 | +
0.35 (2.26%)
![]() |
15.50 | 15.90 | 15.30 | 15.85 | 15.68 | 530.00 | 8.15 |
14/04/2017 |
-0.45 (2.82%)
![]() |
15.95 | 15.50 | 15.50 | 15.50 | 15.50 | 30.00 | 0.47 |
13/04/2017 | +
0.20 (1.27%)
![]() |
15.75 | 15.95 | 15.25 | 15.95 | 15.61 | 1,900.00 | 29.02 |
12/04/2017 |
-0.05 (0.32%)
![]() |
15.80 | 15.90 | 15.20 | 15.75 | 15.40 | 1,110.00 | 16.91 |
11/04/2017 | +
0.20 (1.28%)
![]() |
15.60 | 15.80 | 15.70 | 15.80 | 15.77 | 290.00 | 4.58 |
10/04/2017 |
-0.35 (2.19%)
![]() |
15.95 | 15.60 | 15.55 | 15.60 | 15.58 | 1,040.00 | 16.20 |
07/04/2017 |
-
![]() |
15.70 | 15.95 | 15.95 | 15.95 | 15.95 | 10.00 | 0.16 |
05/04/2017 |
-
![]() |
15.80 | 15.70 | 15.35 | 15.70 | 15.53 | 2,210.00 | 34.58 |
04/04/2017 |
-0.05 (0.32%)
![]() |
15.85 | 15.80 | 15.00 | 15.80 | 15.36 | 6,110.00 | 92.48 |
03/04/2017 | +
0.15 (0.96%)
![]() |
15.70 | 15.80 | 15.70 | 15.85 | 15.72 | 320.00 | 5.04 |
31/03/2017 |
-0.05 (0.32%)
![]() |
15.75 | 15.95 | 15.00 | 15.70 | 15.54 | 310.00 | 4.85 |
30/03/2017 |
-
![]() |
15.75 | 15.80 | 14.80 | 15.75 | 15.28 | 5,610.00 | 84.82 |
29/03/2017 |
-1.05 (6.56%)
![]() |
16.00 | 15.95 | 14.95 | 14.95 | 15.30 | 16,620.00 | 251.29 |
28/03/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.55 | 16.00 | 15.87 | 3,290.00 | 52.17 |
27/03/2017 | +
0.10 (0.63%)
![]() |
15.50 | 16.00 | 15.60 | 16.00 | 15.86 | 8,970.00 | 142.11 |
24/03/2017 |
-0.15 (0.93%)
![]() |
16.05 | 16.00 | 15.50 | 15.90 | 15.68 | 2,040.00 | 32.18 |
23/03/2017 | +
0.15 (0.94%)
![]() |
15.90 | 16.30 | 15.65 | 16.05 | 15.99 | 2,140.00 | 34.15 |
22/03/2017 |
-0.50 (3.05%)
![]() |
16.40 | 16.30 | 16.25 | 15.90 | 16.28 | 3,640.00 | 58.80 |