Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
14.75 | 15.30 | 15.30 | 15.30 | 15.30 | 10.00 | 0.15 |
10/08/2017 |
-0.05 (0.34%)
![]() |
14.80 | 14.90 | 14.20 | 14.75 | 14.58 | 5,460.00 | 79.73 |
09/08/2017 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.90 | 14.80 | 14.90 | 1,020.00 | 15.15 |
08/08/2017 |
-0.10 (0.67%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 14.97 | 660.00 | 9.86 |
07/08/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 12,250.00 | 183.75 |
04/08/2017 |
-0.20 (1.32%)
![]() |
15.20 | 15.20 | 15.00 | 15.00 | 15.04 | 3,600.00 | 54.06 |
03/08/2017 |
-0.15 (0.98%)
![]() |
15.35 | 15.20 | 14.80 | 15.20 | 14.97 | 1,630.00 | 24.24 |
02/08/2017 | +
0.35 (2.33%)
![]() |
15.00 | 14.80 | 14.80 | 15.35 | 14.80 | 960.00 | 14.21 |
01/08/2017 |
-0.65 (4.15%)
![]() |
15.65 | 15.20 | 14.80 | 15.00 | 14.91 | 11,590.00 | 173.57 |
31/07/2017 | +
0.05 (0.32%)
![]() |
15.60 | 15.75 | 15.50 | 15.65 | 15.65 | 930.00 | 14.59 |
28/07/2017 |
-0.25 (1.58%)
![]() |
15.85 | 15.70 | 14.95 | 15.60 | 15.33 | 230.00 | 3.59 |
27/07/2017 | +
0.20 (1.28%)
![]() |
15.65 | 16.10 | 15.00 | 15.85 | 15.15 | 8,090.00 | 121.94 |
26/07/2017 | +
0.40 (2.62%)
![]() |
15.65 | 15.00 | 15.00 | 15.65 | 15.00 | 4,320.00 | 64.81 |
25/07/2017 |
-0.60 (3.79%)
![]() |
15.85 | 15.25 | 14.75 | 15.25 | 14.85 | 16,200.00 | 241.60 |
24/07/2017 |
-0.50 (3.06%)
![]() |
16.35 | 16.35 | 15.25 | 15.85 | 15.32 | 31,170.00 | 476.15 |
21/07/2017 | +
0.35 (2.19%)
![]() |
16.00 | 16.35 | 16.35 | 16.35 | 16.35 | 230.00 | 3.76 |
20/07/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.00 | 15.80 | 16.00 | 15.87 | 2,120.00 | 33.54 |
19/07/2017 | +
0.15 (0.94%)
![]() |
15.95 | 0.00 | 0.00 | 16.10 | 0.00 | 740.00 | 11.91 |
18/07/2017 |
0.00 (0.00%)
![]() |
15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 130.00 | 2.07 |
17/07/2017 |
-0.50 (3.04%)
![]() |
16.45 | 15.95 | 15.95 | 15.95 | 15.95 | 190.00 | 3.03 |