Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.20 (1.30%)
![]() |
16.10 | 15.40 | 15.00 | 15.25 | 15.09 | 1,820.00 | 27.33 |
08/09/2017 | +
0.35 (2.33%)
![]() |
15.00 | 15.35 | 14.95 | 15.35 | 15.15 | 1,110.00 | 16.63 |
07/09/2017 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 15.00 | 15.00 | 15.00 | 10.00 | 0.15 |
06/09/2017 |
-0.55 (3.56%)
![]() |
15.45 | 14.90 | 14.50 | 14.90 | 14.70 | 460.00 | 6.85 |
05/09/2017 | +
0.20 (1.31%)
![]() |
15.45 | 0.00 | 0.00 | 15.45 | 0.00 | 200.00 | 3.09 |
01/09/2017 |
-0.85 (5.28%)
![]() |
16.10 | 15.40 | 15.00 | 15.25 | 15.09 | 1,820.00 | 27.33 |
31/08/2017 | +
1.00 (6.62%)
![]() |
15.10 | 16.10 | 15.00 | 16.10 | 15.32 | 2,230.00 | 34.02 |
30/08/2017 | +
0.10 (0.67%)
![]() |
15.55 | 15.10 | 14.10 | 15.10 | 14.58 | 130.00 | 1.96 |
29/08/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.20 | 15.00 | 14.60 | 1,010.00 | 14.35 |
28/08/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.25 | 14.10 | 15.00 | 14.50 | 1,200.00 | 17.15 |
25/08/2017 |
-0.10 (0.66%)
![]() |
15.10 | 15.00 | 14.30 | 15.00 | 14.65 | 1,010.00 | 14.45 |
24/08/2017 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
22/08/2017 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
21/08/2017 |
-
![]() |
15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
18/08/2017 | +
0.45 (3.07%)
![]() |
15.10 | 0.00 | 0.00 | 15.10 | 0.00 | 30.00 | 0.45 |
17/08/2017 |
-0.65 (4.25%)
![]() |
15.30 | 15.00 | 14.50 | 14.65 | 14.71 | 3,610.00 | 52.64 |
16/08/2017 | +
0.40 (2.68%)
![]() |
14.90 | 15.30 | 15.30 | 15.30 | 15.30 | 10.00 | 0.15 |
15/08/2017 | +
0.50 (3.47%)
![]() |
14.40 | 15.00 | 14.60 | 14.90 | 14.80 | 120.00 | 1.76 |
14/08/2017 |
-0.90 (5.88%)
![]() |
15.30 | 15.30 | 14.25 | 14.40 | 14.44 | 1,730.00 | 24.68 |