Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-1.00 (6.76%)
![]() |
14.80 | 14.75 | 13.85 | 13.80 | 14.23 | 1,420.00 | 19.68 |
03/11/2017 | +
0.05 (0.34%)
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | 220.00 | 3.26 |
02/11/2017 |
0.00 (0.00%)
![]() |
14.75 | 14.75 | 13.75 | 14.75 | 13.85 | 3,500.00 | 48.13 |
01/11/2017 | +
0.05 (0.34%)
![]() |
14.70 | 14.75 | 13.75 | 14.75 | 13.96 | 10,220.00 | 142.24 |
31/10/2017 |
-0.45 (2.97%)
![]() |
15.15 | 14.80 | 14.10 | 14.70 | 14.34 | 2,540.00 | 36.26 |
30/10/2017 | +
0.55 (3.77%)
![]() |
14.60 | 15.15 | 14.60 | 15.15 | 14.88 | 310.00 | 4.64 |
27/10/2017 |
-0.05 (0.34%)
![]() |
13.70 | 14.60 | 14.00 | 14.60 | 14.10 | 6,100.00 | 85.14 |
26/10/2017 |
-0.10 (0.68%)
![]() |
14.75 | 14.65 | 13.80 | 14.65 | 14.02 | 1,210.00 | 16.76 |
25/10/2017 |
-0.15 (1.01%)
![]() |
14.90 | 14.75 | 14.00 | 14.75 | 14.38 | 1,050.00 | 14.74 |
24/10/2017 |
-0.05 (0.33%)
![]() |
14.95 | 15.00 | 13.95 | 14.90 | 14.04 | 16,320.00 | 227.92 |
23/10/2017 |
-
![]() |
14.95 | 0.00 | 0.00 | 14.95 | 0.00 | 50.00 | 0.75 |
20/10/2017 |
-0.50 (3.24%)
![]() |
15.45 | 15.00 | 14.40 | 14.95 | 14.79 | 190.00 | 2.78 |
19/10/2017 | +
0.65 (4.39%)
![]() |
14.80 | 15.45 | 15.45 | 15.45 | 15.45 | 50.00 | 0.77 |
18/10/2017 |
0.00 (0.00%)
![]() |
14.80 | 15.55 | 14.80 | 14.80 | 15.01 | 1,750.00 | 25.93 |
17/10/2017 | +
0.05 (0.34%)
![]() |
14.75 | 15.15 | 14.20 | 14.80 | 14.70 | 3,620.00 | 53.29 |
16/10/2017 |
-0.05 (0.34%)
![]() |
14.80 | 14.75 | 14.20 | 14.75 | 14.48 | 1,570.00 | 22.52 |
13/10/2017 |
0.00 (0.00%)
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | 50.00 | 0.74 |
12/10/2017 |
0.00 (0.00%)
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | 520.00 | 7.70 |
11/10/2017 |
-0.05 (0.34%)
![]() |
14.85 | 14.85 | 13.85 | 14.80 | 14.47 | 1,570.00 | 22.90 |
10/10/2017 |
-0.10 (0.67%)
![]() |
14.95 | 14.90 | 14.85 | 14.85 | 14.88 | 970.00 | 14.43 |