Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.40 (2.89%)
![]() |
13.85 | 13.75 | 12.90 | 13.45 | 13.05 | 17,770.00 | 229.87 |
04/12/2017 |
-0.40 (2.81%)
![]() |
13.50 | 14.20 | 13.30 | 13.85 | 13.34 | 70,660.00 | 940.30 |
01/12/2017 | +
0.05 (0.35%)
![]() |
14.30 | 14.25 | 14.00 | 14.25 | 14.13 | 1,030.00 | 14.43 |
30/11/2017 | +
0.45 (3.27%)
![]() |
14.40 | 14.20 | 14.20 | 14.20 | 14.20 | 1,570.00 | 22.59 |
29/11/2017 |
-1.00 (6.78%)
![]() |
14.75 | 14.95 | 13.75 | 13.75 | 13.79 | 35,310.00 | 485.53 |
28/11/2017 |
-
![]() |
14.75 | 0.00 | 0.00 | 14.75 | 0.00 | 30.00 | 0.44 |
27/11/2017 |
-0.10 (0.67%)
![]() |
14.85 | 14.80 | 14.00 | 14.75 | 14.31 | 1,110.00 | 15.58 |
24/11/2017 |
0.00 (0.00%)
![]() |
14.85 | 0.00 | 0.00 | 14.85 | 0.00 | 30.00 | 0.45 |
23/11/2017 | +
0.65 (4.58%)
![]() |
14.20 | 14.85 | 14.15 | 14.85 | 14.32 | 720.00 | 10.29 |
22/11/2017 |
0.00 (0.00%)
![]() |
14.20 | 0.00 | 0.00 | 14.20 | 0.00 | 100.00 | 1.42 |
21/11/2017 | +
0.30 (2.16%)
![]() |
13.90 | 14.25 | 13.20 | 14.20 | 13.69 | 850.00 | 11.50 |
20/11/2017 |
-0.40 (2.80%)
![]() |
14.30 | 13.40 | 13.40 | 13.90 | 13.40 | 20.00 | 0.27 |
17/11/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 13.35 | 14.30 | 13.84 | 190.00 | 2.65 |
16/11/2017 |
-
![]() |
13.45 | 14.35 | 13.50 | 14.30 | 13.74 | 980.00 | 13.33 |
15/11/2017 |
-0.15 (1.10%)
![]() |
13.60 | 14.50 | 13.40 | 13.45 | 13.70 | 620.00 | 8.33 |
14/11/2017 |
-
![]() |
13.60 | 14.50 | 13.40 | 13.60 | 13.94 | 7,820.00 | 107.46 |
13/11/2017 |
-
![]() |
14.55 | 14.75 | 13.90 | 13.60 | 14.18 | 2,700.00 | 36.86 |
10/11/2017 |
-
![]() |
13.90 | 14.55 | 14.55 | 14.55 | 14.55 | 640.00 | 9.31 |
08/11/2017 |
-
![]() |
14.00 | 13.90 | 13.50 | 13.90 | 13.56 | 2,100.00 | 28.52 |
07/11/2017 | +
0.20 (1.45%)
![]() |
13.80 | 14.00 | 14.00 | 14.00 | 14.00 | 530.00 | 7.42 |