Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
14.00 | 14.00 | 13.70 | 14.00 | 13.83 | 1,590.00 | 21.86 |
05/04/2018 |
-
![]() |
14.60 | 14.40 | 13.70 | 14.00 | 14.02 | 2,460.00 | 34.30 |
04/04/2018 |
-
![]() |
14.60 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
03/04/2018 |
-
![]() |
14.60 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
02/04/2018 |
-
![]() |
14.50 | 14.60 | 14.60 | 14.60 | 14.60 | 10.00 | 0.15 |
30/03/2018 |
-
![]() |
14.90 | 14.95 | 14.50 | 14.50 | 14.73 | 330.00 | 4.79 |
29/03/2018 |
-
![]() |
14.80 | 14.90 | 14.00 | 14.90 | 14.36 | 1,170.00 | 16.47 |
28/03/2018 |
-
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | 40.00 | 0.59 |
27/03/2018 |
-
![]() |
14.30 | 14.90 | 14.00 | 14.00 | 14.45 | 1,010.00 | 14.15 |
26/03/2018 |
-
![]() |
14.30 | 14.30 | 13.80 | 14.30 | 14.07 | 4,960.00 | 68.93 |
23/03/2018 |
-
![]() |
15.00 | 15.25 | 14.00 | 14.30 | 14.40 | 2,440.00 | 34.32 |
22/03/2018 |
-
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
21/03/2018 |
-
![]() |
15.30 | 15.25 | 14.35 | 15.00 | 14.83 | 1,350.00 | 19.60 |
20/03/2018 |
-
![]() |
14.90 | 15.30 | 15.30 | 15.30 | 15.30 | 40.00 | 0.61 |
19/03/2018 |
-
![]() |
15.00 | 15.20 | 14.50 | 14.90 | 14.87 | 1,150.00 | 17.10 |
16/03/2018 |
-
![]() |
14.50 | 15.00 | 15.00 | 15.00 | 15.00 | 30.00 | 0.45 |
15/03/2018 |
-
![]() |
14.90 | 15.20 | 14.00 | 14.50 | 14.54 | 1,340.00 | 19.10 |
14/03/2018 |
-
![]() |
15.35 | 15.40 | 14.30 | 14.90 | 14.77 | 160.00 | 2.33 |
13/03/2018 |
-
![]() |
15.10 | 15.35 | 15.35 | 15.35 | 15.35 | 40.00 | 0.61 |
12/03/2018 |
-
![]() |
15.10 | 15.20 | 14.50 | 15.10 | 14.70 | 2,700.00 | 39.19 |