Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
13.35 | 0.00 | 0.00 | 12.50 | 0.00 | 20.00 | 0.25 |
05/06/2018 |
-
![]() |
13.25 | 13.40 | 12.50 | 13.35 | 12.99 | 1,270.00 | 16.04 |
04/06/2018 |
-
![]() |
13.40 | 13.25 | 12.50 | 13.25 | 12.88 | 2,600.00 | 32.60 |
01/06/2018 |
0.00 (0.00%)
![]() |
13.40 | 0.00 | 0.00 | 13.40 | 0.00 | 20.00 | 0.27 |
31/05/2018 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
30/05/2018 |
-0.20 (1.47%)
![]() |
13.60 | 13.40 | 12.70 | 13.40 | 13.05 | 20.00 | 0.26 |
29/05/2018 | +
0.20 (1.49%)
![]() |
13.40 | 13.60 | 13.20 | 13.60 | 13.37 | 210.00 | 2.81 |
28/05/2018 |
-
![]() |
13.45 | 13.50 | 12.80 | 13.40 | 13.24 | 580.00 | 7.76 |
25/05/2018 |
-0.05 (0.37%)
![]() |
12.65 | 13.45 | 13.45 | 13.45 | 13.45 | 350.00 | 4.44 |
24/05/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 12.80 | 13.50 | 13.25 | 30.00 | 0.40 |
23/05/2018 |
-0.05 (0.37%)
![]() |
13.55 | 13.50 | 12.70 | 13.50 | 13.02 | 50.00 | 0.65 |
22/05/2018 |
-0.05 (0.37%)
![]() |
13.60 | 13.70 | 12.75 | 13.55 | 13.16 | 170.00 | 2.20 |
21/05/2018 | +
0.40 (3.03%)
![]() |
13.20 | 13.65 | 13.60 | 13.60 | 13.61 | 40.00 | 0.54 |
18/05/2018 |
-0.30 (2.22%)
![]() |
13.50 | 13.70 | 13.00 | 13.20 | 13.12 | 2,350.00 | 30.89 |
17/05/2018 |
-0.25 (1.82%)
![]() |
13.75 | 13.85 | 13.15 | 13.50 | 13.44 | 1,080.00 | 14.72 |
16/05/2018 | +
0.05 (0.36%)
![]() |
12.90 | 13.75 | 13.75 | 13.75 | 13.75 | 20.00 | 0.27 |
15/05/2018 | +
0.65 (4.98%)
![]() |
13.05 | 13.70 | 13.70 | 13.70 | 13.70 | 10.00 | 0.14 |
14/05/2018 |
-0.70 (5.09%)
![]() |
13.75 | 13.05 | 13.05 | 13.05 | 13.05 | 410.00 | 5.35 |
11/05/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.75 | 13.75 | 13.75 | 13.75 | 30.00 | 0.40 |
10/05/2018 | +
0.15 (1.10%)
![]() |
13.60 | 13.75 | 13.70 | 13.75 | 13.73 | 510.00 | 7.01 |