Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | + 0.30 (2.22%) | 13.50 | 13.80 | 13.20 | 13.80 | 13.48 | 70.00 | 0.94 |
28/08/2018 | + 0.10 (0.75%) | 13.20 | 13.50 | 13.20 | 13.50 | 13.35 | 90.00 | 1.20 |
27/08/2018 | - | 13.20 | 13.50 | 13.20 | 13.40 | 13.27 | 620.00 | 8.20 |
24/08/2018 | - | 12.95 | 13.20 | 13.20 | 13.20 | 13.20 | 10.00 | 0.13 |
23/08/2018 | -0.25 (1.89%) | 13.20 | 0.00 | 0.00 | 12.95 | 0.00 | 70.00 | 0.91 |
22/08/2018 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
20/08/2018 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 12.30 | 13.20 | 12.56 | 570.00 | 7.03 |
16/08/2018 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
15/08/2018 | -0.30 (2.22%) | 13.50 | 13.40 | 12.60 | 13.20 | 13.15 | 70.00 | 0.92 |
14/08/2018 | + 0.40 (3.05%) | 13.10 | 13.50 | 13.00 | 13.50 | 13.22 | 310.00 | 4.15 |
13/08/2018 | -0.10 (0.76%) | 13.20 | 13.10 | 12.35 | 13.10 | 12.91 | 180.00 | 2.30 |
10/08/2018 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
09/08/2018 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
07/08/2018 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | 20.00 | 0.26 |
03/08/2018 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
02/08/2018 | + 0.30 (2.33%) | 12.90 | 13.20 | 13.20 | 13.20 | 13.20 | 10.00 | 0.13 |