Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | 0.00 (0.00%) | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
24/10/2018 |
-
![]() |
13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
23/10/2018 | 0.00 (0.00%) | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
22/10/2018 |
-
![]() |
13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
19/10/2018 |
-0.10 (0.72%)
![]() |
13.80 | 13.55 | 13.55 | 13.70 | 13.55 | 1,510.00 | 20.46 |
18/10/2018 |
-
![]() |
13.95 | 13.95 | 13.10 | 13.80 | 13.43 | 5,640.00 | 74.04 |
17/10/2018 |
-
![]() |
13.90 | 14.05 | 13.10 | 13.95 | 13.28 | 6,440.00 | 84.61 |
16/10/2018 |
-
![]() |
13.05 | 13.90 | 13.90 | 13.90 | 13.90 | 1,000.00 | 13.06 |
15/10/2018 |
-
![]() |
13.85 | 0.00 | 0.00 | 14.00 | 0.00 | 10.00 | 0.14 |
12/10/2018 |
-
![]() |
14.00 | 14.10 | 13.05 | 13.85 | 13.36 | 140.00 | 1.86 |
11/10/2018 |
-
![]() |
14.00 | 14.00 | 13.05 | 14.00 | 13.50 | 120.00 | 1.60 |
10/10/2018 |
-
![]() |
14.05 | 13.60 | 13.60 | 14.00 | 13.60 | 20.00 | 0.28 |
09/10/2018 |
-
![]() |
14.05 | 0.00 | 0.00 | 14.05 | 0.00 | - | - |
08/10/2018 |
-
![]() |
13.95 | 13.95 | 13.95 | 14.05 | 13.95 | 40.00 | 0.56 |
05/10/2018 |
-
![]() |
13.85 | 14.15 | 13.15 | 13.95 | 13.75 | 120.00 | 1.60 |
04/10/2018 |
-
![]() |
13.55 | 13.85 | 13.20 | 13.85 | 13.53 | 30.00 | 0.40 |
03/10/2018 |
-
![]() |
13.10 | 13.90 | 13.10 | 13.55 | 13.33 | 5,020.00 | 65.82 |
02/10/2018 |
-
![]() |
13.00 | 14.25 | 13.05 | 13.10 | 13.83 | 950.00 | 12.46 |
01/10/2018 |
-
![]() |
14.40 | 14.15 | 13.50 | 13.40 | 13.66 | 1,990.00 | 26.69 |
28/09/2018 |
-
![]() |
14.50 | 14.40 | 13.50 | 14.40 | 13.95 | 1,070.00 | 14.46 |