Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
0.05 (0.36%)
![]() |
13.95 | 14.00 | 14.00 | 14.00 | 14.00 | 10.00 | 0.14 |
21/11/2018 | 0.00 (0.00%) | 13.95 | 0.00 | 0.00 | 13.95 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 13.95 | 0.00 | 0.00 | 13.95 | 0.00 | - | - |
19/11/2018 | +
0.10 (0.72%)
![]() |
13.85 | 13.95 | 12.90 | 13.95 | 13.52 | 50.00 | 0.68 |
16/11/2018 | 0.00 (0.00%) | 13.85 | 0.00 | 0.00 | 13.85 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 13.85 | 0.00 | 0.00 | 13.85 | 0.00 | - | - |
14/11/2018 |
-
![]() |
13.85 | 0.00 | 0.00 | 13.85 | 0.00 | - | - |
13/11/2018 | 0.00 (0.00%) | 13.85 | 0.00 | 0.00 | 13.85 | 0.00 | - | - |
12/11/2018 | 0.00 (0.00%) | 13.85 | 0.00 | 0.00 | 13.85 | 0.00 | - | - |
09/11/2018 |
-0.05 (0.36%)
![]() |
13.90 | 13.85 | 12.95 | 13.85 | 13.40 | 210.00 | 2.73 |
08/11/2018 |
-
![]() |
13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
07/11/2018 |
-
![]() |
13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
06/11/2018 | +
0.05 (0.36%)
![]() |
13.85 | 13.90 | 12.95 | 13.90 | 13.58 | 30.00 | 0.41 |
05/11/2018 |
-
![]() |
13.85 | 0.00 | 0.00 | 13.85 | 0.00 | - | - |
02/11/2018 |
-0.05 (0.36%)
![]() |
13.90 | 13.85 | 12.95 | 13.85 | 13.40 | 210.00 | 2.73 |
01/11/2018 | +
0.05 (0.36%)
![]() |
13.85 | 13.90 | 13.90 | 13.90 | 13.90 | 10.00 | 0.14 |
31/10/2018 |
-
![]() |
13.75 | 13.85 | 13.85 | 13.85 | 13.85 | 10.00 | 0.14 |
30/10/2018 |
-
![]() |
13.75 | 0.00 | 0.00 | 13.75 | 0.00 | - | - |
29/10/2018 |
-
![]() |
13.70 | 0.00 | 0.00 | 13.75 | 0.00 | 10.00 | 0.14 |
26/10/2018 |
0.00 (0.00%)
![]() |
13.70 | 14.00 | 13.70 | 13.70 | 13.85 | 140.00 | 1.92 |