SPM (
HSX
)
11.80
()
- Công ty Cổ phần S.P.M
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/10/2010 | +
1.50 (2.21%)
|
68.00 | 70.50 | 68.50 | 69.50 | 69.58 | 25,080.00 | 1,750,760,000.00 |
| 06/10/2010 |
0.00 (0.00%)
|
68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 5,600.00 | 380,800,000.00 |
| 05/10/2010 |
-0.50 (0.73%)
|
68.50 | 68.00 | 68.00 | 68.00 | 68.00 | 1,000.00 | 68,000,000.00 |
| 04/10/2010 |
-0.50 (0.72%)
|
69.00 | 68.50 | 68.50 | 68.50 | 68.50 | 600.00 | 41,100,000.00 |
| 01/10/2010 | +
1.00 (1.47%)
|
68.00 | 69.50 | 69.00 | 69.00 | 69.17 | 17,350.00 | 1,202,150,000.00 |
| 30/09/2010 |
-0.50 (0.73%)
|
68.50 | 69.50 | 68.00 | 68.00 | 68.54 | 18,800.00 | 1,293,850,000.00 |
| 29/09/2010 | +
1.00 (1.48%)
|
66.00 | 68.50 | 66.00 | 68.50 | 68.09 | 52,800.00 | 3,596,990,000.00 |
| 28/09/2010 |
0.00 (0.00%)
|
67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 8,200.00 | 553,500,000.00 |
| 27/09/2010 |
0.00 (0.00%)
|
67.50 | 67.50 | 67.00 | 67.50 | 67.25 | 5,000.00 | 337,000,000.00 |
| 24/09/2010 | 0.00 (0.00%) | 67.50 | 0.00 | 0.00 | 67.50 | 0.00 | - | - |
| 23/09/2010 |
0.00 (0.00%)
|
67.50 | 68.50 | 67.00 | 67.50 | 67.60 | 33,350.00 | 2,257,830,000.00 |
| 22/09/2010 |
0.00 (0.00%)
|
67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1,100.00 | 74,250,000.00 |
| 21/09/2010 |
0.00 (0.00%)
|
67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3,100.00 | 209,250,000.00 |
| 20/09/2010 |
0.00 (0.00%)
|
67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1,400.00 | 94,500,000.00 |
| 17/09/2010 |
-0.50 (0.74%)
|
68.00 | 67.50 | 67.50 | 67.50 | 67.50 | 11,670.00 | 787,725,000.00 |
| 16/09/2010 | +
0.50 (0.74%)
|
67.50 | 68.00 | 66.00 | 68.00 | 67.56 | 19,570.00 | 1,323,190,000.00 |
| 15/09/2010 |
-0.50 (0.74%)
|
68.00 | 67.50 | 66.00 | 67.50 | 67.10 | 11,120.00 | 744,755,000.00 |
| 14/09/2010 |
0.00 (0.00%)
|
68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3,580.00 | 243,440,000.00 |
| 13/09/2010 |
0.00 (0.00%)
|
68.00 | 70.00 | 66.00 | 68.00 | 67.58 | 10,730.00 | 722,790,000.00 |
| 10/09/2010 |
-0.50 (0.73%)
|
68.50 | 68.50 | 68.00 | 68.00 | 68.40 | 17,100.00 | 1,168,350,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.