Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/01/2011 | 0.00 (0.00%) | 58.00 | 60.50 | 55.50 | 58.00 | 0.00 | - | - |
26/01/2011 | +
1.50 (2.65%)
![]() |
56.50 | 59.00 | 54.00 | 58.00 | 0.00 | 100.00 | 5,800.00 |
25/01/2011 |
-0.50 (0.88%)
![]() |
57.00 | 59.50 | 54.50 | 56.50 | 0.00 | 1,200.00 | 67,800.00 |
24/01/2011 |
0.00 (0.00%)
![]() |
57.00 | 59.50 | 54.50 | 57.00 | 0.00 | 3,500.00 | 201,000.00 |
21/01/2011 |
-1.00 (1.72%)
![]() |
58.00 | 60.50 | 55.50 | 57.00 | 0.00 | 3,000.00 | 171,350.00 |
20/01/2011 |
0.00 (0.00%)
![]() |
58.00 | 60.50 | 55.50 | 58.00 | 0.00 | 6,200.00 | 359,600.00 |
19/01/2011 |
0.00 (0.00%)
![]() |
58.00 | 60.50 | 55.50 | 58.00 | 0.00 | 2,100.00 | 120,300.00 |
18/01/2011 |
-1.00 (1.69%)
![]() |
59.00 | 61.50 | 56.50 | 58.00 | 0.00 | 5,000.00 | 290,000.00 |
17/01/2011 | 0.00 (0.00%) | 59.00 | 61.50 | 56.50 | 59.00 | 0.00 | - | - |
14/01/2011 |
-0.50 (0.84%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | - | 2,000.00 | 118,000,000.00 |
13/01/2011 |
0.00 (0.00%)
![]() |
59.50 | 62.00 | 57.00 | 59.50 | 0.00 | 6,200.00 | 369,150.00 |
12/01/2011 |
0.00 (0.00%)
![]() |
59.50 | 62.00 | 57.00 | 59.50 | 0.00 | 8,270.00 | 490,950.00 |
11/01/2011 |
-0.50 (0.83%)
![]() |
60.00 | 63.00 | 57.00 | 59.50 | 0.00 | 38,240.00 | 2,401,870.00 |
10/01/2011 |
0.00 (0.00%)
![]() |
60.00 | 63.00 | 57.00 | 60.00 | 0.00 | 9,700.00 | 580,400.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
60.00 | 63.00 | 57.00 | 60.00 | 0.00 | 9,020.00 | 540,170.00 |
06/01/2011 | +
2.50 (4.35%)
![]() |
57.50 | 60.00 | 55.00 | 60.00 | 0.00 | 20,760.00 | 1,208,075.00 |
05/01/2011 |
0.00 (0.00%)
![]() |
57.50 | 60.00 | 55.00 | 57.50 | 0.00 | 51,490.00 | 2,916,595.00 |
04/01/2011 |
0.00 (0.00%)
![]() |
57.50 | 60.00 | 55.00 | 57.50 | 0.00 | 20,100.00 | 1,155,750.00 |
31/12/2010 |
-3.00 (4.96%)
![]() |
60.50 | 63.50 | 57.50 | 57.50 | 0.00 | 15,990.00 | 985,925.00 |
30/12/2010 |
-3.00 (4.72%)
![]() |
63.50 | 66.50 | 60.50 | 60.50 | 0.00 | 62,400.00 | 4,135,200.00 |