Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2011 |
0.00 (0.00%)
![]() |
54.00 | 56.50 | 51.50 | 54.00 | 0.00 | 50.00 | 2,700.00 |
03/03/2011 |
-0.50 (0.92%)
![]() |
54.50 | 57.00 | 52.00 | 54.00 | 0.00 | 1,150.00 | 62,100.00 |
02/03/2011 | 0.00 (0.00%) | 54.50 | 57.00 | 52.00 | 54.50 | 0.00 | - | - |
01/03/2011 |
0.00 (0.00%)
![]() |
54.50 | 57.00 | 52.00 | 54.50 | 0.00 | 14,100.00 | 768,450.00 |
28/02/2011 |
0.00 (0.00%)
![]() |
54.50 | 57.00 | 52.00 | 54.50 | 0.00 | 91,500.00 | 4,986,850.00 |
25/02/2011 |
-0.50 (0.91%)
![]() |
55.00 | 57.50 | 52.50 | 54.50 | 0.00 | 1,130.00 | 61,835.00 |
24/02/2011 | 0.00 (0.00%) | 55.00 | 57.50 | 52.50 | 55.00 | 0.00 | - | - |
23/02/2011 |
0.00 (0.00%)
![]() |
55.00 | 57.50 | 52.50 | 55.00 | 0.00 | 300.00 | 16,500.00 |
22/02/2011 | 0.00 (0.00%) | 55.00 | 57.50 | 52.50 | 55.00 | 0.00 | - | - |
21/02/2011 |
0.00 (0.00%)
![]() |
55.00 | 57.50 | 52.50 | 55.00 | 0.00 | 200.00 | 11,000.00 |
18/02/2011 |
-0.50 (0.90%)
![]() |
55.50 | 58.00 | 53.00 | 55.00 | 0.00 | 1,000.00 | 55,000.00 |
17/02/2011 |
0.00 (0.00%)
![]() |
55.50 | 58.00 | 53.00 | 55.50 | 0.00 | 300.00 | 16,600.00 |
16/02/2011 |
0.00 (0.00%)
![]() |
55.50 | 58.00 | 53.00 | 55.50 | 0.00 | 500.00 | 27,750.00 |
15/02/2011 | +
0.50 (0.91%)
![]() |
55.00 | 57.50 | 52.50 | 55.50 | 0.00 | 200.00 | 11,100.00 |
14/02/2011 |
-0.50 (0.90%)
![]() |
55.50 | 58.00 | 53.00 | 55.00 | 0.00 | 3,800.00 | 209,050.00 |
11/02/2011 |
-0.50 (0.89%)
![]() |
56.00 | 58.50 | 53.50 | 55.50 | 0.00 | 5,000.00 | 277,500.00 |
10/02/2011 | +
1.00 (1.82%)
![]() |
55.00 | 57.50 | 52.50 | 56.00 | 0.00 | 6,570.00 | 365,120.00 |
09/02/2011 |
-1.50 (2.65%)
![]() |
56.50 | 59.00 | 54.00 | 55.00 | 0.00 | 11,300.00 | 626,950.00 |
08/02/2011 | 0.00 (0.00%) | 56.50 | 59.00 | 54.00 | 56.50 | 0.00 | - | - |
28/01/2011 |
-1.50 (2.59%)
![]() |
58.00 | 60.50 | 55.50 | 56.50 | 0.00 | 210.00 | 11,880.00 |