Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2011 |
-2.50 (4.72%)
![]() |
53.00 | 55.50 | 50.50 | 50.50 | 0.00 | 256,510.00 | 13,961,555.00 |
31/03/2011 |
-1.00 (1.85%)
![]() |
54.00 | 56.50 | 51.50 | 53.00 | 0.00 | 1,010.00 | 52,030.00 |
30/03/2011 | +
1.00 (1.89%)
![]() |
53.00 | 55.50 | 50.50 | 54.00 | 0.00 | 101,500.00 | 5,629,930.00 |
29/03/2011 |
-1.50 (2.75%)
![]() |
54.50 | 57.00 | 52.00 | 53.00 | 0.00 | 500.00 | 26,500.00 |
28/03/2011 | +
2.50 (4.81%)
![]() |
52.00 | 54.50 | 49.40 | 54.50 | 0.00 | 80,480.00 | 4,380,090.00 |
25/03/2011 | +
2.10 (4.21%)
![]() |
49.90 | 52.00 | 47.50 | 52.00 | 0.00 | 460.00 | 23,475.00 |
24/03/2011 |
-2.60 (4.95%)
![]() |
52.50 | 55.00 | 49.90 | 49.90 | 0.00 | 118,850.00 | 5,952,725.00 |
23/03/2011 |
-1.00 (1.87%)
![]() |
53.00 | 56.00 | 51.00 | 52.50 | 0.00 | 39,180.00 | 2,082,550.00 |
22/03/2011 |
-0.50 (0.93%)
![]() |
52.00 | 56.50 | 51.50 | 53.50 | 0.00 | 2,900.00 | 152,950.00 |
21/03/2011 | +
1.00 (1.89%)
![]() |
54.00 | 55.50 | 50.50 | 54.00 | 0.00 | 500.00 | 27,000.00 |
18/03/2011 |
-1.00 (1.85%)
![]() |
54.00 | 56.50 | 51.50 | 53.00 | 0.00 | 30.00 | 1,590.00 |
17/03/2011 | 0.00 (0.00%) | 54.00 | 56.50 | 51.50 | 54.00 | 0.00 | - | - |
16/03/2011 | 0.00 (0.00%) | 54.00 | 56.50 | 51.50 | 54.00 | 0.00 | - | - |
15/03/2011 | 0.00 (0.00%) | 54.00 | 56.50 | 51.50 | 54.00 | 0.00 | - | - |
14/03/2011 |
0.00 (0.00%)
![]() |
54.00 | 56.50 | 51.50 | 54.00 | 0.00 | 2,460.00 | 133,240.00 |
11/03/2011 |
0.00 (0.00%)
![]() |
54.00 | 56.50 | 51.50 | 54.00 | 0.00 | 3,000.00 | 161,500.00 |
10/03/2011 | +
1.00 (1.89%)
![]() |
53.00 | 55.50 | 50.50 | 54.00 | 0.00 | 710.00 | 38,090.00 |
09/03/2011 |
-0.50 (0.93%)
![]() |
53.50 | 56.00 | 51.00 | 53.00 | 0.00 | 5,200.00 | 273,800.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
53.50 | 56.00 | 51.00 | 53.50 | 0.00 | 1,850.00 | 97,825.00 |
07/03/2011 |
-0.50 (0.93%)
![]() |
54.00 | 56.50 | 51.50 | 53.50 | 0.00 | 500.00 | 26,900.00 |