Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2011 |
-2.60 (4.95%)
![]() |
52.50 | 55.00 | 49.90 | 49.90 | 0.00 | 10.00 | 499.00 |
04/05/2011 | 0.00 (0.00%) | 52.50 | 55.00 | 49.90 | 52.50 | 0.00 | - | - |
29/04/2011 | 0.00 (0.00%) | 52.50 | 55.00 | 49.90 | 52.50 | 0.00 | - | - |
28/04/2011 | 0.00 (0.00%) | 52.50 | 55.00 | 49.90 | 52.50 | 0.00 | - | - |
27/04/2011 | 0.00 (0.00%) | 52.50 | 55.00 | 49.90 | 52.50 | 0.00 | - | - |
26/04/2011 | 0.00 (0.00%) | 52.50 | 55.00 | 49.90 | 52.50 | 0.00 | - | - |
25/04/2011 | 0.00 (0.00%) | 52.50 | 55.00 | 49.90 | 52.50 | 0.00 | - | - |
22/04/2011 | 0.00 (0.00%) | 52.50 | 55.00 | 49.90 | 52.50 | 0.00 | - | - |
21/04/2011 | 0.00 (0.00%) | 52.50 | 55.00 | 49.90 | 52.50 | 0.00 | - | - |
20/04/2011 | 0.00 (0.00%) | 52.50 | 55.00 | 49.90 | 52.50 | 0.00 | - | - |
19/04/2011 |
0.00 (0.00%)
![]() |
52.50 | 55.00 | 49.90 | 52.50 | 0.00 | 200.00 | 10,500.00 |
18/04/2011 |
0.00 (0.00%)
![]() |
52.50 | 55.00 | 49.90 | 52.50 | 0.00 | 750.00 | 39,000.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
52.50 | 55.00 | 49.90 | 52.50 | 0.00 | 40.00 | 2,074.00 |
14/04/2011 | +
0.50 (0.96%)
![]() |
52.00 | 54.50 | 49.40 | 52.50 | 0.00 | 20.00 | 1,050.00 |
13/04/2011 | 0.00 (0.00%) | 52.00 | 54.50 | 49.40 | 52.00 | 0.00 | - | - |
08/04/2011 |
-1.00 (1.89%)
![]() |
53.00 | 55.50 | 50.50 | 52.00 | 0.00 | 1,150.00 | 58,400.00 |
07/04/2011 | +
2.50 (4.95%)
![]() |
53.00 | 53.00 | 48.00 | 53.00 | 0.00 | 100.00 | 5,300.00 |
06/04/2011 |
-2.50 (4.72%)
![]() |
53.00 | 55.50 | 50.50 | 50.50 | 0.00 | 1,100.00 | 55,800.00 |
05/04/2011 | +
2.50 (4.95%)
![]() |
50.50 | 53.00 | 48.00 | 53.00 | 0.00 | 100.00 | 5,300.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
50.50 | 53.00 | 48.00 | 50.50 | 0.00 | 2,000.00 | 101,000.00 |