Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2011 |
0.00 (0.00%)
![]() |
43.70 | 45.80 | 41.60 | 43.70 | 0.00 | 1,540.00 | 67,287.00 |
01/06/2011 |
0.00 (0.00%)
![]() |
43.70 | 45.80 | 41.60 | 43.70 | 0.00 | 20,440.00 | 935,235.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
43.70 | 45.80 | 41.60 | 43.70 | 0.00 | 11,100.00 | 483,470.00 |
30/05/2011 |
0.00 (0.00%)
![]() |
41.60 | 45.80 | 41.60 | 43.70 | 0.00 | 22,070.00 | 951,275.00 |
27/05/2011 |
0.00 (0.00%)
![]() |
41.60 | 45.80 | 41.60 | 43.70 | 0.00 | 41,980.00 | 1,772,860.00 |
26/05/2011 |
-2.30 (5.00%)
![]() |
43.70 | 48.30 | 43.70 | 43.70 | 0.00 | 9,900.00 | 433,090.00 |
25/05/2011 |
0.00 (0.00%)
![]() |
46.00 | 48.30 | 43.70 | 46.00 | 0.00 | 500.00 | 23,000.00 |
24/05/2011 |
0.00 (0.00%)
![]() |
46.50 | 48.80 | 44.20 | 46.50 | 0.00 | 1,550.00 | 68,920.00 |
23/05/2011 |
0.00 (0.00%)
![]() |
46.50 | 48.80 | 44.20 | 46.50 | 0.00 | 1,550.00 | 68,920.00 |
20/05/2011 |
-2.40 (4.91%)
![]() |
48.90 | 51.00 | 46.50 | 46.50 | 0.00 | 20,310.00 | 944,565.00 |
19/05/2011 | 0.00 (0.00%) | 48.90 | 51.00 | 46.50 | 48.90 | 0.00 | - | - |
18/05/2011 |
-0.60 (1.21%)
![]() |
49.50 | 51.50 | 47.10 | 48.90 | 0.00 | 45,400.00 | 2,139,740.00 |
17/05/2011 |
0.00 (0.00%)
![]() |
49.50 | 51.50 | 47.10 | 49.50 | 0.00 | 3,670.00 | 176,805.00 |
16/05/2011 | +
0.50 (1.02%)
![]() |
49.00 | 51.00 | 46.60 | 49.50 | 0.00 | 2,600.00 | 128,700.00 |
13/05/2011 | 0.00 (0.00%) | 49.00 | 51.00 | 46.60 | 49.00 | 0.00 | - | - |
12/05/2011 |
0.00 (0.00%)
![]() |
49.00 | 51.00 | 46.60 | 49.00 | 0.00 | 21,020.00 | 1,029,980.00 |
11/05/2011 |
-0.90 (1.80%)
![]() |
49.90 | 52.00 | 47.50 | 49.00 | 0.00 | 5,000.00 | 245,000.00 |
10/05/2011 |
0.00 (0.00%)
![]() |
49.90 | 52.00 | 47.50 | 49.90 | 0.00 | 20,000.00 | 998,000.00 |
09/05/2011 | 0.00 (0.00%) | 49.90 | 52.00 | 47.50 | 49.90 | 0.00 | - | - |
06/05/2011 | 0.00 (0.00%) | 49.90 | 52.00 | 47.50 | 49.90 | 0.00 | - | - |