Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2011 |
-2.10 (4.88%)
![]() |
43.00 | 45.10 | 40.90 | 40.90 | 0.00 | 18,900.00 | 778,860.00 |
29/06/2011 |
-0.20 (0.46%)
![]() |
41.10 | 45.30 | 41.10 | 43.00 | 0.00 | 71,010.00 | 3,049,431.00 |
28/06/2011 |
-0.10 (0.23%)
![]() |
43.30 | 45.40 | 41.20 | 43.20 | 0.00 | 50,500.00 | 2,197,120.00 |
27/06/2011 | +
1.80 (4.34%)
![]() |
41.50 | 43.50 | 39.50 | 43.30 | 0.00 | 69,950.00 | 2,940,455.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
41.50 | 43.50 | 39.50 | 41.50 | 0.00 | 8,210.00 | 340,709.00 |
23/06/2011 |
-2.10 (4.82%)
![]() |
43.60 | 45.70 | 41.50 | 41.50 | 0.00 | 6,050.00 | 251,075.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
43.60 | 45.70 | 41.50 | 43.60 | 0.00 | 53,000.00 | 2,322,800.00 |
21/06/2011 | 0.00 (0.00%) | 43.60 | 45.70 | 41.50 | 43.60 | 0.00 | - | - |
20/06/2011 |
0.00 (0.00%)
![]() |
43.60 | 45.70 | 41.50 | 43.60 | 0.00 | 6,500.00 | 282,768.00 |
17/06/2011 |
0.00 (0.00%)
![]() |
43.60 | 45.70 | 41.50 | 43.60 | 0.00 | 4,000.00 | 174,399.00 |
16/06/2011 |
0.00 (0.00%)
![]() |
43.60 | 45.70 | 41.50 | 43.60 | 0.00 | 1,000.00 | 43,550.00 |
15/06/2011 |
0.00 (0.00%)
![]() |
43.60 | 45.70 | 41.50 | 43.60 | 0.00 | 200.00 | 8,720.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
43.60 | 45.70 | 41.50 | 43.60 | 0.00 | 1,000.00 | 43,600.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
43.60 | 45.70 | 41.50 | 43.60 | 0.00 | 60,000.00 | 2,616,000.00 |
10/06/2011 |
-1.00 (1.85%)
![]() |
43.60 | 45.70 | 41.50 | 43.60 | 0.00 | 20,500.00 | 935,800.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
43.60 | 45.70 | 41.50 | 43.60 | 0.00 | 660.00 | 28,795.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
43.60 | 45.70 | 41.50 | 43.60 | 0.00 | 230.00 | 10,112.00 |
07/06/2011 | +
0.10 (0.23%)
![]() |
43.50 | 45.60 | 41.40 | 43.60 | 0.00 | 7,440.00 | 325,990.00 |
06/06/2011 |
-0.20 (0.46%)
![]() |
43.70 | 45.80 | 41.60 | 43.50 | 0.00 | 1,810.00 | 78,768.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
43.70 | 45.80 | 41.60 | 43.70 | 0.00 | 27,960.00 | 1,199,052.00 |