Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2011 | 0.00 (0.00%) | 43.00 | 45.10 | 40.90 | 43.00 | 0.00 | - | - |
27/07/2011 |
0.00 (0.00%)
![]() |
43.00 | 45.10 | 40.90 | 43.00 | 0.00 | 3,300.00 | 139,779.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
43.00 | 45.10 | 40.90 | 43.00 | 0.00 | 200.00 | 8,600.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
43.00 | 45.10 | 40.90 | 43.00 | 0.00 | 3,800.00 | 161,450.00 |
22/07/2011 | 0.00 (0.00%) | 43.00 | 45.10 | 40.90 | 43.00 | 0.00 | - | - |
21/07/2011 |
0.00 (0.00%)
![]() |
43.00 | 45.10 | 40.90 | 43.00 | 0.00 | 1,680.00 | 72,172.00 |
20/07/2011 |
0.00 (0.00%)
![]() |
43.00 | 45.10 | 40.90 | 43.00 | 0.00 | 1,700.00 | 73,000.00 |
19/07/2011 |
0.00 (0.00%)
![]() |
43.00 | 45.10 | 40.90 | 43.00 | 0.00 | 300.00 | 12,900.00 |
18/07/2011 | +
0.20 (0.47%)
![]() |
42.80 | 44.90 | 40.70 | 43.00 | 0.00 | 6,000.00 | 257,640.00 |
15/07/2011 |
-0.10 (0.23%)
![]() |
42.90 | 45.00 | 40.80 | 42.80 | 0.00 | 12,880.00 | 545,504.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
42.90 | 45.00 | 40.80 | 42.90 | 0.00 | 3,100.00 | 131,170.00 |
13/07/2011 | +
0.50 (1.18%)
![]() |
42.40 | 44.50 | 40.30 | 42.90 | 0.00 | 14,000.00 | 599,900.00 |
12/07/2011 | +
1.70 (4.18%)
![]() |
38.70 | 42.70 | 38.70 | 42.40 | 0.00 | 34,700.00 | 1,442,238.00 |
11/07/2011 |
-2.10 (4.91%)
![]() |
42.80 | 44.90 | 40.70 | 40.70 | 0.00 | 210.00 | 9,207.00 |
08/07/2011 | +
1.10 (2.64%)
![]() |
41.70 | 43.70 | 39.70 | 42.80 | 0.00 | 3,100.00 | 132,230.00 |
07/07/2011 |
-0.20 (0.48%)
![]() |
41.90 | 43.90 | 39.90 | 41.70 | 0.00 | 2,000.00 | 83,400.00 |
06/07/2011 |
-0.10 (0.24%)
![]() |
42.00 | 44.10 | 39.90 | 41.90 | 0.00 | 91,750.00 | 4,042,375.00 |
05/07/2011 | 0.00 (0.00%) | 42.00 | 44.10 | 39.90 | 42.00 | 0.00 | - | - |
04/07/2011 |
-0.80 (1.87%)
![]() |
42.80 | 44.90 | 40.70 | 42.00 | 0.00 | 4,700.00 | 197,475.00 |
01/07/2011 | +
1.90 (4.65%)
![]() |
40.90 | 42.90 | 38.90 | 42.80 | 0.00 | 10,470.00 | 441,987.00 |