Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2011 |
0.00 (0.00%)
![]() |
43.00 | 47.40 | 43.00 | 45.20 | 0.00 | 610.00 | 26,752.00 |
24/08/2011 |
-2.30 (4.84%)
![]() |
47.50 | 49.80 | 45.20 | 45.20 | 0.00 | 10.00 | 452.00 |
23/08/2011 |
-2.50 (5.00%)
![]() |
50.00 | 52.50 | 47.50 | 47.50 | 0.00 | 100.00 | 4,750.00 |
22/08/2011 | 0.00 (0.00%) | 50.00 | 52.50 | 47.50 | 50.00 | 0.00 | - | - |
19/08/2011 | 0.00 (0.00%) | 50.00 | 52.50 | 47.50 | 50.00 | 0.00 | - | - |
18/08/2011 | 0.00 (0.00%) | 50.00 | 52.50 | 47.50 | 50.00 | 0.00 | - | - |
17/08/2011 | +
1.70 (3.52%)
![]() |
48.30 | 50.50 | 45.90 | 50.00 | 0.00 | 100.00 | 5,000.00 |
16/08/2011 | +
2.30 (5.00%)
![]() |
46.00 | 48.30 | 43.70 | 48.30 | 0.00 | 1,100.00 | 50,830.00 |
15/08/2011 | +
2.00 (4.55%)
![]() |
42.00 | 46.20 | 41.80 | 46.00 | 0.00 | 2,100.00 | 88,580.00 |
12/08/2011 |
0.00 (0.00%)
![]() |
42.50 | 46.20 | 41.80 | 44.00 | 0.00 | 3,100.00 | 131,510.00 |
11/08/2011 | +
1.60 (3.77%)
![]() |
42.40 | 44.50 | 40.30 | 44.00 | 0.00 | 600.00 | 25,900.00 |
10/08/2011 |
-2.20 (4.93%)
![]() |
44.60 | 46.80 | 42.40 | 42.40 | 0.00 | 100.00 | 4,240.00 |
09/08/2011 | 0.00 (0.00%) | 44.60 | 46.80 | 42.40 | 44.60 | 0.00 | - | - |
08/08/2011 | 0.00 (0.00%) | 44.60 | 46.80 | 42.40 | 44.60 | 0.00 | - | - |
05/08/2011 | 0.00 (0.00%) | 44.60 | 46.80 | 42.40 | 44.60 | 0.00 | - | - |
04/08/2011 | 0.00 (0.00%) | 44.60 | 46.80 | 42.40 | 44.60 | 0.00 | - | - |
03/08/2011 | 0.00 (0.00%) | 44.60 | 46.80 | 42.40 | 44.60 | 0.00 | - | - |
02/08/2011 | 0.00 (0.00%) | 44.60 | 46.80 | 42.40 | 44.60 | 0.00 | - | - |
01/08/2011 | 0.00 (0.00%) | 44.60 | 46.80 | 42.40 | 44.60 | 0.00 | - | - |
29/07/2011 | +
1.60 (3.72%)
![]() |
43.00 | 45.10 | 40.90 | 44.60 | 0.00 | 1,030.00 | 44,338.00 |