Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2011 |
-2.20 (4.90%)
![]() |
44.90 | 47.10 | 42.70 | 42.70 | 0.00 | 1,400.00 | 62,111.00 |
22/09/2011 | +
1.90 (4.42%)
![]() |
43.00 | 45.10 | 40.90 | 44.90 | 0.00 | 3,400.00 | 151,490.00 |
21/09/2011 |
-2.00 (4.44%)
![]() |
45.00 | 47.20 | 42.80 | 43.00 | 0.00 | 595,050.00 | 26,777,149.00 |
20/09/2011 | +
0.50 (1.12%)
![]() |
44.50 | 46.70 | 42.30 | 45.00 | 0.00 | 1,150.00 | 51,370.00 |
19/09/2011 | +
0.60 (1.37%)
![]() |
43.90 | 46.00 | 41.80 | 44.50 | 0.00 | 1,800.00 | 77,968.00 |
16/09/2011 |
-2.20 (4.77%)
![]() |
46.10 | 48.40 | 43.80 | 43.90 | 0.00 | 10.00 | 439.00 |
15/09/2011 | +
2.10 (4.77%)
![]() |
44.00 | 46.20 | 41.80 | 46.10 | 0.00 | 1,600.00 | 72,710.00 |
14/09/2011 |
0.00 (0.00%)
![]() |
44.00 | 46.20 | 41.80 | 44.00 | 0.00 | 2,570.00 | 111,848.00 |
13/09/2011 | 0.00 (0.00%) | 44.00 | 46.20 | 41.80 | 44.00 | 0.00 | - | - |
12/09/2011 | 0.00 (0.00%) | 44.00 | 46.20 | 41.80 | 44.00 | 0.00 | - | - |
09/09/2011 | 0.00 (0.00%) | 44.00 | 46.20 | 41.80 | 44.00 | 0.00 | - | - |
08/09/2011 | +
1.10 (2.56%)
![]() |
42.90 | 45.00 | 40.80 | 44.00 | 0.00 | 2,570.00 | 111,356.00 |
07/09/2011 | 0.00 (0.00%) | 42.90 | 45.00 | 40.80 | 42.90 | 0.00 | - | - |
06/09/2011 | +
2.00 (4.89%)
![]() |
40.90 | 42.90 | 38.90 | 42.90 | 0.00 | 1,000.00 | 42,900.00 |
05/09/2011 |
-2.10 (4.88%)
![]() |
43.00 | 45.10 | 40.90 | 40.90 | 0.00 | 50.00 | 2,045.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
43.00 | 45.10 | 40.90 | 43.00 | 0.00 | 1,500.00 | 63,450.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
43.00 | 45.10 | 40.90 | 43.00 | 0.00 | 30.00 | 1,310.00 |
30/08/2011 |
0.00 (0.00%)
![]() |
43.00 | 45.10 | 40.90 | 43.00 | 0.00 | 968,900.00 | 41,661,650.00 |
29/08/2011 | 0.00 (0.00%) | 43.00 | 45.10 | 40.90 | 43.00 | 0.00 | - | - |
26/08/2011 |
-2.20 (4.87%)
![]() |
45.20 | 47.40 | 43.00 | 43.00 | 0.00 | 510.00 | 21,930.00 |