Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2011 |
-2.00 (4.01%)
![]() |
49.90 | 52.00 | 47.50 | 47.90 | 0.00 | 1,180.00 | 56,522.00 |
20/10/2011 | +
2.10 (4.39%)
![]() |
49.90 | 49.90 | 49.90 | 49.90 | - | 120.00 | 6,000.00 |
19/10/2011 | +
2.20 (4.82%)
![]() |
45.60 | 47.80 | 43.40 | 47.80 | 0.00 | 200.00 | 9,560.00 |
18/10/2011 | 0.00 (0.00%) | 45.60 | 47.80 | 43.40 | 45.60 | 0.00 | - | - |
17/10/2011 |
-2.40 (5.00%)
![]() |
48.00 | 50.00 | 45.60 | 45.60 | 0.00 | 770.00 | 35,112.00 |
14/10/2011 | 0.00 (0.00%) | 48.00 | 50.00 | 45.60 | 48.00 | 0.00 | - | - |
13/10/2011 | +
1.10 (2.35%)
![]() |
46.90 | 49.20 | 44.60 | 48.00 | 0.00 | 1,290.00 | 58,650.00 |
12/10/2011 |
-2.00 (4.09%)
![]() |
48.90 | 51.00 | 46.50 | 46.90 | 0.00 | 2,200.00 | 103,180.00 |
11/10/2011 | +
2.00 (4.26%)
![]() |
48.90 | 49.20 | 44.60 | 48.90 | 0.00 | 100.00 | 4,890.00 |
10/10/2011 | +
0.90 (1.96%)
![]() |
44.20 | 48.30 | 43.70 | 46.90 | 0.00 | 610.00 | 26,989.00 |
07/10/2011 | 0.00 (0.00%) | 46.00 | 48.30 | 43.70 | 46.00 | 0.00 | - | - |
06/10/2011 | +
0.50 (1.10%)
![]() |
45.50 | 47.70 | 43.30 | 46.00 | 0.00 | 200.00 | 9,200.00 |
05/10/2011 | 0.00 (0.00%) | 45.50 | 47.70 | 43.30 | 45.50 | 0.00 | - | - |
04/10/2011 | +
0.80 (1.79%)
![]() |
44.70 | 46.90 | 42.50 | 45.50 | 0.00 | 600.00 | 26,880.00 |
03/10/2011 |
-2.30 (4.89%)
![]() |
47.00 | 49.30 | 44.70 | 44.70 | 0.00 | 100,010.00 | 4,500,447.00 |
30/09/2011 | +
2.10 (4.68%)
![]() |
44.90 | 47.10 | 42.70 | 47.00 | 0.00 | 4,230.00 | 194,323.00 |
29/09/2011 | +
0.10 (0.22%)
![]() |
44.80 | 47.00 | 42.60 | 44.90 | 0.00 | 1,100.00 | 49,390.00 |
28/09/2011 | +
2.10 (4.92%)
![]() |
42.70 | 44.80 | 40.60 | 44.80 | 0.00 | 180,890.00 | 7,779,474.00 |
27/09/2011 | +
2.00 (4.91%)
![]() |
40.70 | 42.70 | 38.70 | 42.70 | 0.00 | 110,540.00 | 4,720,058.00 |
26/09/2011 |
-2.00 (4.68%)
![]() |
42.70 | 44.80 | 40.60 | 40.70 | 0.00 | 1,300.00 | 54,099.00 |