Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2012 |
-2.20 (4.87%)
![]() |
45.20 | 47.40 | 43.00 | 43.00 | 0.00 | 3,040.00 | 130,932.00 |
13/01/2012 |
-2.30 (4.84%)
![]() |
47.50 | 49.80 | 45.20 | 45.20 | 0.00 | 20.00 | 904.00 |
12/01/2012 |
-2.40 (4.81%)
![]() |
49.90 | 52.00 | 47.50 | 47.50 | 0.00 | 10.00 | 475.00 |
11/01/2012 | 0.00 (0.00%) | 49.90 | 52.00 | 47.50 | 49.90 | 0.00 | - | - |
10/01/2012 |
0.00 (0.00%)
![]() |
47.50 | 52.00 | 47.50 | 49.90 | 0.00 | 60.00 | 2,909.00 |
09/01/2012 |
-2.60 (4.95%)
![]() |
49.90 | 55.00 | 49.90 | 49.90 | 0.00 | 100.00 | 4,990.00 |
06/01/2012 | +
1.00 (1.94%)
![]() |
51.50 | 54.00 | 49.00 | 52.50 | 0.00 | 280.00 | 13,960.00 |
05/01/2012 | +
1.70 (3.41%)
![]() |
49.80 | 52.00 | 47.40 | 51.50 | 0.00 | 110.00 | 5,665.00 |
04/01/2012 | +
2.30 (4.84%)
![]() |
47.50 | 49.80 | 45.20 | 49.80 | 0.00 | 490.00 | 24,402.00 |
03/01/2012 | 0.00 (0.00%) | 47.50 | 49.80 | 45.20 | 47.50 | 0.00 | - | - |
30/12/2011 |
0.00 (0.00%)
![]() |
47.50 | 49.80 | 45.20 | 47.50 | 0.00 | 30.00 | 1,402.00 |
29/12/2011 |
-2.50 (5.00%)
![]() |
50.00 | 52.50 | 47.50 | 47.50 | 0.00 | 1,150.00 | 54,915.00 |
28/12/2011 |
0.00 (0.00%)
![]() |
50.00 | 52.50 | 47.50 | 50.00 | 0.00 | 30.00 | 1,490.00 |
27/12/2011 |
0.00 (0.00%)
![]() |
50.00 | 52.50 | 47.50 | 50.00 | 0.00 | 2,630.00 | 124,990.00 |
26/12/2011 | +
2.00 (4.17%)
![]() |
48.00 | 50.00 | 45.60 | 50.00 | 0.00 | 10.00 | 500.00 |
23/12/2011 |
-2.50 (4.95%)
![]() |
50.50 | 53.00 | 48.00 | 48.00 | 0.00 | 10.00 | 480.00 |
22/12/2011 |
-2.50 (4.72%)
![]() |
53.00 | 55.50 | 50.50 | 50.50 | 0.00 | 20.00 | 1,010.00 |
21/12/2011 | +
0.50 (0.95%)
![]() |
49.90 | 55.00 | 49.90 | 53.00 | 0.00 | 1,070.00 | 53,529.00 |
20/12/2011 | 0.00 (0.00%) | 52.50 | 55.00 | 49.90 | 52.50 | 0.00 | - | - |
19/12/2011 | 0.00 (0.00%) | 52.50 | 55.00 | 49.90 | 52.50 | 0.00 | - | - |