Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2012 |
-2.00 (4.85%)
![]() |
39.20 | 43.20 | 39.20 | 39.20 | 0.00 | 4,640.00 | 181,924.00 |
17/02/2012 |
-0.20 (2.06%)
![]() |
41.20 | 43.20 | 39.20 | 41.20 | 0.00 | - | - |
16/02/2012 | +
1.30 (3.26%)
![]() |
39.90 | 41.80 | 38.00 | 41.20 | 0.00 | 50,020.00 | 2,000,824.00 |
15/02/2012 |
-2.00 (4.77%)
![]() |
40.00 | 43.90 | 39.90 | 39.90 | 0.00 | 1,550.00 | 62,374.00 |
14/02/2012 |
0.00 (0.00%)
![]() |
39.90 | 43.90 | 39.90 | 41.90 | 0.00 | 450.00 | 18,555.00 |
13/02/2012 | 0.00 (0.00%) | 41.90 | 43.90 | 39.90 | 41.90 | 0.00 | - | - |
10/02/2012 |
0.00 (0.00%)
![]() |
39.90 | 43.90 | 39.90 | 41.90 | 0.00 | 2,260.00 | 92,531.00 |
09/02/2012 | +
0.40 (0.96%)
![]() |
41.50 | 43.50 | 39.50 | 41.90 | 0.00 | 62,890.00 | 2,516,263.00 |
08/02/2012 | +
0.10 (1.05%)
![]() |
41.10 | 43.10 | 39.10 | 41.50 | 0.00 | 640.00 | 26,481.00 |
07/02/2012 |
-0.10 (1.04%)
![]() |
40.70 | 42.70 | 38.70 | 41.10 | 0.00 | 1,440.00 | 59,032.00 |
06/02/2012 |
0.00 (0.00%)
![]() |
40.30 | 42.30 | 38.30 | 40.70 | 0.00 | 2,500.00 | 101,750.00 |
03/02/2012 | +
1.80 (4.68%)
![]() |
38.50 | 40.40 | 36.60 | 40.30 | 0.00 | 61,180.00 | 2,419,503.00 |
02/02/2012 |
-2.00 (4.94%)
![]() |
38.50 | 42.50 | 38.50 | 38.50 | 0.00 | 9,460.00 | 364,225.00 |
01/02/2012 |
-2.10 (4.93%)
![]() |
42.60 | 44.70 | 40.50 | 40.50 | 0.00 | 280.00 | 11,340.00 |
31/01/2012 |
-2.20 (4.91%)
![]() |
42.60 | 47.00 | 42.60 | 42.60 | 0.00 | 5,660.00 | 246,558.00 |
30/01/2012 | +
2.10 (4.92%)
![]() |
42.70 | 44.80 | 40.60 | 44.80 | 0.00 | 3,020.00 | 134,036.00 |
20/01/2012 | +
2.00 (4.91%)
![]() |
38.70 | 42.70 | 38.70 | 42.70 | 0.00 | 6,710.00 | 281,677.00 |
19/01/2012 |
-2.10 (4.91%)
![]() |
42.80 | 44.90 | 40.70 | 40.70 | 0.00 | 190.00 | 7,733.00 |
18/01/2012 |
-2.20 (4.89%)
![]() |
42.80 | 47.20 | 42.80 | 42.80 | 0.00 | 180.00 | 7,704.00 |
17/01/2012 | +
2.00 (4.65%)
![]() |
43.00 | 45.10 | 40.90 | 45.00 | 0.00 | 1,270.00 | 57,027.00 |