Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2012 |
0.00 (0.00%)
![]() |
35.30 | 37.00 | 33.60 | 35.30 | 0.00 | 890.00 | 31,417.00 |
16/03/2012 |
-1.80 (4.85%)
![]() |
38.00 | 38.90 | 35.30 | 35.30 | 0.00 | 2,590.00 | 94,977.00 |
15/03/2012 | +
1.70 (4.80%)
![]() |
33.80 | 37.10 | 33.70 | 37.10 | 0.00 | 46,270.00 | 1,581,866.00 |
14/03/2012 | +
1.10 (3.21%)
![]() |
34.30 | 36.00 | 32.60 | 35.40 | 0.00 | 1,260.00 | 44,433.00 |
13/03/2012 |
-0.90 (2.51%)
![]() |
35.90 | 37.60 | 34.20 | 34.30 | 0.00 | 3,730.00 | 131,431.00 |
12/03/2012 |
-0.30 (0.83%)
![]() |
36.20 | 38.00 | 34.40 | 35.90 | 0.00 | 4,790.00 | 168,348.00 |
09/03/2012 |
-0.40 (1.09%)
![]() |
36.60 | 38.40 | 34.80 | 36.20 | 0.00 | 23,300.00 | 829,680.00 |
08/03/2012 |
0.00 (0.00%)
![]() |
36.60 | 38.40 | 34.80 | 36.60 | 0.00 | 15,800.00 | 580,251.00 |
07/03/2012 | +
1.70 (4.87%)
![]() |
34.90 | 36.60 | 33.20 | 36.60 | 0.00 | 3,870.00 | 141,318.00 |
06/03/2012 | +
0.40 (1.20%)
![]() |
34.00 | 34.90 | 31.70 | 34.90 | 0.00 | 145,480.00 | 4,929,826.00 |
05/03/2012 |
0.00 (0.00%)
![]() |
34.80 | 35.00 | 31.80 | 33.30 | 0.00 | 1,056,950.00 | 33,635,775.00 |
02/03/2012 |
-1.70 (4.84%)
![]() |
35.00 | 36.80 | 33.40 | 33.40 | 0.00 | 7,440.00 | 249,376.00 |
01/03/2012 |
-1.80 (4.88%)
![]() |
35.40 | 38.70 | 35.10 | 35.10 | 0.00 | 8,860.00 | 311,767.00 |
29/02/2012 |
-1.90 (4.90%)
![]() |
38.80 | 40.70 | 36.90 | 36.90 | 0.00 | 4,530.00 | 168,561.00 |
28/02/2012 | +
1.30 (3.47%)
![]() |
37.50 | 39.30 | 35.70 | 38.80 | 0.00 | 560.00 | 21,680.00 |
27/02/2012 |
-1.90 (4.82%)
![]() |
38.60 | 41.30 | 37.50 | 37.50 | 0.00 | 3,360.00 | 127,553.00 |
24/02/2012 |
-0.10 (0.25%)
![]() |
39.50 | 41.40 | 37.60 | 39.40 | 0.00 | 20.00 | 788.00 |
23/02/2012 | +
1.50 (3.95%)
![]() |
38.00 | 39.90 | 36.10 | 39.50 | 0.00 | 3,400.00 | 129,500.00 |
22/02/2012 |
-1.80 (4.52%)
![]() |
39.80 | 41.70 | 37.90 | 38.00 | 0.00 | 3,160.00 | 123,480.00 |
21/02/2012 | +
0.60 (1.53%)
![]() |
37.30 | 41.10 | 37.30 | 39.80 | 0.00 | 41,820.00 | 1,668,561.00 |