Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2012 | +
0.20 (0.57%)
![]() |
35.00 | 36.70 | 33.30 | 35.20 | 0.00 | 680.00 | 23,212.00 |
16/05/2012 | +
0.30 (0.86%)
![]() |
34.70 | 36.40 | 33.00 | 35.00 | 0.00 | 7,650.00 | 262,362.00 |
15/05/2012 | +
0.30 (0.87%)
![]() |
34.40 | 36.10 | 32.70 | 34.70 | 0.00 | 8,700.00 | 298,350.00 |
14/05/2012 |
-1.30 (3.64%)
![]() |
34.40 | 37.40 | 34.00 | 34.40 | 0.00 | 2,300.00 | 79,195.00 |
11/05/2012 |
0.00 (0.00%)
![]() |
35.70 | 37.40 | 34.00 | 35.70 | 0.00 | 40.00 | 1,428.00 |
10/05/2012 |
-0.10 (0.28%)
![]() |
35.80 | 37.50 | 34.10 | 35.70 | 0.00 | 11,070.00 | 385,616.00 |
09/05/2012 |
-0.50 (1.38%)
![]() |
36.30 | 38.10 | 34.50 | 35.80 | 0.00 | 2,850.00 | 102,075.00 |
08/05/2012 |
-0.20 (0.55%)
![]() |
36.50 | 38.30 | 34.70 | 36.30 | 0.00 | 23,280.00 | 811,302.00 |
07/05/2012 | +
0.50 (1.39%)
![]() |
36.00 | 37.80 | 34.20 | 36.50 | 0.00 | 1,310.00 | 47,705.00 |
04/05/2012 | +
0.70 (1.98%)
![]() |
35.30 | 37.00 | 33.60 | 36.00 | 0.00 | 73,580.00 | 2,473,392.00 |
03/05/2012 | +
1.50 (4.44%)
![]() |
33.80 | 35.40 | 32.20 | 35.30 | 0.00 | 10.00 | 353.00 |
02/05/2012 | 0.00 (0.00%) | 33.80 | 35.40 | 32.20 | 33.80 | 0.00 | - | - |
27/04/2012 |
-1.20 (3.43%)
![]() |
35.00 | 36.70 | 33.30 | 33.80 | 0.00 | 2,100.00 | 73,980.00 |
26/04/2012 |
-0.80 (2.23%)
![]() |
35.80 | 37.50 | 34.10 | 35.00 | 0.00 | 290.00 | 10,150.00 |
25/04/2012 | +
1.20 (3.47%)
![]() |
34.60 | 36.30 | 32.90 | 35.80 | 0.00 | 60.00 | 2,094.00 |
24/04/2012 |
-1.30 (3.62%)
![]() |
35.90 | 37.60 | 34.20 | 34.60 | 0.00 | 100.00 | 3,460.00 |
23/04/2012 |
-0.20 (0.55%)
![]() |
36.10 | 37.90 | 34.30 | 35.90 | 0.00 | 110.00 | 3,809.00 |
20/04/2012 | 0.00 (0.00%) | 36.10 | 37.90 | 34.30 | 36.10 | 0.00 | - | - |
19/04/2012 | 0.00 (0.00%) | 36.10 | 37.90 | 34.30 | 36.10 | 0.00 | - | - |
18/04/2012 | +
0.60 (1.69%)
![]() |
35.50 | 37.20 | 33.80 | 36.10 | 0.00 | 10.00 | 361.00 |