Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2012 | +
0.50 (1.41%)
![]() |
35.40 | 37.10 | 33.70 | 35.90 | 0.00 | 610.00 | 22,132.00 |
13/06/2012 |
-0.30 (0.84%)
![]() |
35.70 | 37.40 | 34.00 | 35.40 | 0.00 | 270.00 | 9,618.00 |
12/06/2012 |
-0.10 (0.28%)
![]() |
35.80 | 37.50 | 34.10 | 35.70 | 0.00 | 10.00 | 357.00 |
11/06/2012 | +
1.60 (4.68%)
![]() |
34.20 | 35.90 | 32.50 | 35.80 | 0.00 | 400.00 | 14,320.00 |
08/06/2012 |
-1.80 (5.00%)
![]() |
36.00 | 37.80 | 34.20 | 34.20 | 0.00 | 2,010.00 | 72,075.00 |
07/06/2012 | 0.00 (0.00%) | 36.00 | 37.80 | 34.20 | 36.00 | 0.00 | - | - |
06/06/2012 |
0.00 (0.00%)
![]() |
36.00 | 37.80 | 34.20 | 36.00 | 0.00 | 110.00 | 3,960.00 |
05/06/2012 | +
0.60 (1.69%)
![]() |
35.40 | 37.10 | 33.70 | 36.00 | 0.00 | 670.00 | 23,754.00 |
04/06/2012 | +
1.30 (3.81%)
![]() |
34.10 | 35.80 | 32.40 | 35.40 | 0.00 | 200.00 | 7,120.00 |
01/06/2012 |
-1.70 (4.75%)
![]() |
35.80 | 37.50 | 34.10 | 34.10 | 0.00 | 10.00 | 341.00 |
31/05/2012 |
0.00 (0.00%)
![]() |
35.80 | 37.50 | 34.10 | 35.80 | 0.00 | 20.00 | 716.00 |
30/05/2012 |
0.00 (0.00%)
![]() |
35.80 | 37.50 | 34.10 | 35.80 | 0.00 | 1,150.00 | 39,820.00 |
29/05/2012 | 0.00 (0.00%) | 35.80 | 37.50 | 34.10 | 35.80 | 0.00 | - | - |
28/05/2012 | +
0.70 (1.99%)
![]() |
35.10 | 36.80 | 33.40 | 35.80 | 0.00 | 390.00 | 13,836.00 |
25/05/2012 | +
0.30 (0.86%)
![]() |
34.80 | 36.50 | 33.10 | 35.10 | 0.00 | 1,200.00 | 42,093.00 |
24/05/2012 | +
0.70 (2.05%)
![]() |
34.10 | 35.80 | 32.40 | 34.80 | 0.00 | 640.00 | 22,340.00 |
23/05/2012 |
-1.60 (4.48%)
![]() |
35.70 | 37.40 | 34.00 | 34.10 | 0.00 | 10.00 | 341.00 |
22/05/2012 | 0.00 (0.00%) | 35.70 | 37.40 | 34.00 | 35.70 | 0.00 | - | - |
21/05/2012 | +
0.50 (1.42%)
![]() |
35.20 | 36.90 | 33.50 | 35.70 | 0.00 | 1,170.00 | 39,989.00 |
18/05/2012 | 0.00 (0.00%) | 35.20 | 36.90 | 33.50 | 35.20 | 0.00 | - | - |