Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2012 | +
1.30 (3.86%)
![]() |
33.70 | 35.30 | 32.10 | 35.00 | 0.00 | 120.00 | 4,200.00 |
11/07/2012 | +
1.60 (4.98%)
![]() |
32.10 | 33.70 | 30.50 | 33.70 | 0.00 | 300.00 | 9,406.00 |
10/07/2012 |
-1.60 (4.75%)
![]() |
33.70 | 35.30 | 32.10 | 32.10 | 0.00 | 30.00 | 1,017.00 |
09/07/2012 |
-1.70 (4.80%)
![]() |
35.40 | 37.10 | 33.70 | 33.70 | 0.00 | 10.00 | 337.00 |
06/07/2012 | 0.00 (0.00%) | 35.40 | 37.10 | 33.70 | 35.40 | 0.00 | - | - |
05/07/2012 | 0.00 (0.00%) | 35.40 | 37.10 | 33.70 | 35.40 | 0.00 | - | - |
04/07/2012 | 0.00 (0.00%) | 35.40 | 37.10 | 33.70 | 35.40 | 0.00 | - | - |
03/07/2012 | 0.00 (0.00%) | 35.40 | 37.10 | 33.70 | 35.40 | 0.00 | - | - |
02/07/2012 | 0.00 (0.00%) | 35.40 | 37.10 | 33.70 | 35.40 | 0.00 | - | - |
29/06/2012 | 0.00 (0.00%) | 35.40 | 37.10 | 33.70 | 35.40 | 0.00 | - | - |
28/06/2012 |
0.00 (0.00%)
![]() |
35.40 | 37.10 | 33.70 | 35.40 | 0.00 | 60.00 | 2,124.00 |
27/06/2012 | 0.00 (0.00%) | 35.40 | 37.10 | 33.70 | 35.40 | 0.00 | - | - |
26/06/2012 |
0.00 (0.00%)
![]() |
35.40 | 37.10 | 33.70 | 35.40 | 0.00 | 20.00 | 708.00 |
25/06/2012 |
-0.20 (0.56%)
![]() |
35.60 | 37.30 | 33.90 | 35.40 | 0.00 | 350.00 | 12,093.00 |
22/06/2012 |
-0.10 (0.28%)
![]() |
35.70 | 37.40 | 34.00 | 35.60 | 0.00 | 200.00 | 7,120.00 |
21/06/2012 | +
1.60 (4.69%)
![]() |
34.10 | 35.80 | 32.40 | 35.70 | 0.00 | 200.00 | 7,140.00 |
20/06/2012 |
-1.60 (4.48%)
![]() |
35.70 | 37.40 | 34.00 | 34.10 | 0.00 | 10.00 | 341.00 |
19/06/2012 |
0.00 (0.00%)
![]() |
35.70 | 37.40 | 34.00 | 35.70 | 0.00 | 1,100.00 | 39,170.00 |
18/06/2012 |
0.00 (0.00%)
![]() |
35.70 | 37.40 | 34.00 | 35.70 | 0.00 | 530.00 | 18,379.00 |
15/06/2012 |
-0.20 (0.56%)
![]() |
34.20 | 37.60 | 34.20 | 35.70 | 0.00 | 1,000.00 | 35,540.00 |