Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2012 | 0.00 (0.00%) | 34.90 | 36.60 | 33.20 | 34.90 | 0.00 | - | - |
08/08/2012 | 0.00 (0.00%) | 34.90 | 36.60 | 33.20 | 34.90 | 0.00 | - | - |
07/08/2012 | 0.00 (0.00%) | 34.90 | 36.60 | 33.20 | 34.90 | 0.00 | - | - |
06/08/2012 | 0.00 (0.00%) | 34.90 | 36.60 | 33.20 | 34.90 | 0.00 | - | - |
03/08/2012 | 0.00 (0.00%) | 34.90 | 36.60 | 33.20 | 34.90 | 0.00 | - | - |
02/08/2012 | 0.00 (0.00%) | 34.90 | 36.60 | 33.20 | 34.90 | 0.00 | - | - |
01/08/2012 |
0.00 (0.00%)
![]() |
34.90 | 36.60 | 33.20 | 34.90 | 0.00 | 30.00 | 1,047.00 |
31/07/2012 | 0.00 (0.00%) | 34.90 | 36.60 | 33.20 | 34.90 | 0.00 | - | - |
30/07/2012 |
0.00 (0.00%)
![]() |
34.90 | 36.60 | 33.20 | 34.90 | 0.00 | 50.00 | 1,745.00 |
27/07/2012 |
0.00 (0.00%)
![]() |
34.90 | 36.60 | 33.20 | 34.90 | 0.00 | 50.00 | 1,745.00 |
26/07/2012 | +
0.10 (0.29%)
![]() |
34.80 | 36.50 | 33.10 | 34.90 | 0.00 | 500.00 | 17,420.00 |
25/07/2012 | +
0.30 (0.87%)
![]() |
34.50 | 36.20 | 32.80 | 34.80 | 0.00 | 60.00 | 2,088.00 |
24/07/2012 |
0.00 (0.00%)
![]() |
34.50 | 36.20 | 32.80 | 34.50 | 0.00 | 320.00 | 10,969.00 |
23/07/2012 |
-0.50 (1.43%)
![]() |
35.00 | 36.70 | 33.30 | 34.50 | 0.00 | 110.00 | 3,675.00 |
20/07/2012 | 0.00 (0.00%) | 35.00 | 36.70 | 33.30 | 35.00 | 0.00 | - | - |
19/07/2012 | +
0.40 (1.16%)
![]() |
34.60 | 36.30 | 32.90 | 35.00 | 0.00 | 510.00 | 17,636.00 |
18/07/2012 |
-0.40 (1.14%)
![]() |
35.00 | 36.70 | 33.30 | 34.60 | 0.00 | 10.00 | 346.00 |
17/07/2012 |
0.00 (0.00%)
![]() |
35.00 | 36.70 | 33.30 | 35.00 | 0.00 | 100.00 | 3,500.00 |
16/07/2012 |
0.00 (0.00%)
![]() |
35.00 | 36.70 | 33.30 | 35.00 | 0.00 | 20.00 | 700.00 |
13/07/2012 |
0.00 (0.00%)
![]() |
35.00 | 36.70 | 33.30 | 35.00 | 0.00 | 50.00 | 1,750.00 |