Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2012 |
-0.40 (1.46%)
![]() |
27.40 | 28.70 | 26.10 | 27.00 | 0.00 | 3,500.00 | 94,500.00 |
06/09/2012 |
-0.70 (2.49%)
![]() |
26.70 | 29.50 | 26.70 | 27.40 | 0.00 | 10,010.00 | 267,274.00 |
05/09/2012 |
-1.40 (4.75%)
![]() |
29.50 | 30.90 | 28.10 | 28.10 | 0.00 | 2,060.00 | 57,886.00 |
04/09/2012 | 0.00 (0.00%) | 29.50 | 30.90 | 28.10 | 29.50 | 0.00 | - | - |
31/08/2012 |
0.00 (0.00%)
![]() |
29.50 | 30.90 | 28.10 | 29.50 | 0.00 | 680.00 | 20,060.00 |
30/08/2012 |
-1.50 (4.84%)
![]() |
31.00 | 32.50 | 29.50 | 29.50 | 0.00 | 360.00 | 10,820.00 |
29/08/2012 | 0.00 (0.00%) | 31.00 | 32.50 | 29.50 | 31.00 | 0.00 | - | - |
28/08/2012 |
-1.50 (4.62%)
![]() |
32.50 | 34.10 | 30.90 | 31.00 | 0.00 | 30.00 | 930.00 |
27/08/2012 | +
1.20 (3.83%)
![]() |
31.30 | 32.80 | 29.80 | 32.50 | 0.00 | 20.00 | 650.00 |
24/08/2012 | +
1.20 (3.99%)
![]() |
30.10 | 31.60 | 28.60 | 31.30 | 0.00 | 10.00 | 313.00 |
23/08/2012 |
-0.10 (0.33%)
![]() |
30.20 | 31.70 | 28.70 | 30.10 | 0.00 | 320.00 | 9,198.00 |
22/08/2012 |
-1.50 (4.73%)
![]() |
30.20 | 33.20 | 30.20 | 30.20 | 0.00 | 2,600.00 | 78,520.00 |
21/08/2012 |
-1.60 (4.80%)
![]() |
33.30 | 34.90 | 31.70 | 31.70 | 0.00 | 1,110.00 | 35,218.00 |
20/08/2012 |
-1.70 (4.86%)
![]() |
35.00 | 36.70 | 33.30 | 33.30 | 0.00 | 5,130.00 | 170,829.00 |
17/08/2012 | 0.00 (0.00%) | 35.00 | 36.70 | 33.30 | 35.00 | 0.00 | - | - |
16/08/2012 | 0.00 (0.00%) | 35.00 | 36.70 | 33.30 | 35.00 | 0.00 | - | - |
15/08/2012 | +
0.60 (1.74%)
![]() |
34.40 | 36.10 | 32.70 | 35.00 | 0.00 | 730.00 | 24,430.00 |
14/08/2012 | 0.00 (0.00%) | 34.40 | 36.10 | 32.70 | 34.40 | 0.00 | - | - |
13/08/2012 |
0.00 (0.00%)
![]() |
34.90 | 36.60 | 33.20 | 34.40 | 0.00 | 1,520.00 | 52,293.00 |
10/08/2012 | 0.00 (0.00%) | 34.90 | 36.60 | 33.20 | 34.90 | 0.00 | - | - |