Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2012 | 0.00 (0.00%) | 27.20 | 28.50 | 25.90 | 27.20 | 0.00 | - | - |
04/10/2012 |
-0.10 (0.37%)
![]() |
27.30 | 28.60 | 26.00 | 27.20 | 0.00 | 280.00 | 7,560.00 |
03/10/2012 | 0.00 (0.00%) | 27.30 | 28.60 | 26.00 | 27.30 | 0.00 | - | - |
02/10/2012 | +
1.30 (5.00%)
![]() |
26.00 | 27.30 | 24.70 | 27.30 | 0.00 | 3,900.00 | 101,504.00 |
01/10/2012 |
-1.30 (5.00%)
![]() |
26.00 | 27.30 | 24.70 | 26.00 | 0.00 | 340.00 | 8,788.00 |
28/09/2012 |
0.00 (0.00%)
![]() |
26.00 | 27.30 | 24.70 | 26.00 | 0.00 | 200.00 | 5,200.00 |
27/09/2012 | 0.00 (0.00%) | 26.00 | 27.30 | 24.70 | 26.00 | 0.00 | - | - |
26/09/2012 | 0.00 (0.00%) | 26.00 | 27.30 | 24.70 | 26.00 | 0.00 | - | - |
25/09/2012 |
0.00 (0.00%)
![]() |
26.00 | 27.30 | 24.70 | 26.00 | 0.00 | 200.00 | 5,200.00 |
24/09/2012 |
0.00 (0.00%)
![]() |
26.00 | 27.30 | 24.70 | 26.00 | 0.00 | 300.00 | 7,670.00 |
21/09/2012 | +
0.20 (0.78%)
![]() |
25.90 | 27.00 | 24.60 | 26.00 | 0.00 | 21,630.00 | 562,314.00 |
20/09/2012 |
-0.10 (0.39%)
![]() |
25.90 | 27.10 | 24.70 | 25.80 | 0.00 | 2,800.00 | 71,760.00 |
19/09/2012 |
-0.20 (0.77%)
![]() |
24.80 | 27.40 | 24.80 | 25.90 | 0.00 | 1,750.00 | 44,927.00 |
18/09/2012 |
-1.30 (4.74%)
![]() |
27.40 | 28.70 | 26.10 | 26.10 | 0.00 | 220.00 | 5,742.00 |
17/09/2012 | +
0.40 (1.48%)
![]() |
27.00 | 28.30 | 25.70 | 27.40 | 0.00 | 200.00 | 5,480.00 |
14/09/2012 | +
0.80 (3.05%)
![]() |
26.20 | 27.50 | 24.90 | 27.00 | 0.00 | 500.00 | 13,380.00 |
13/09/2012 |
-1.30 (4.73%)
![]() |
26.20 | 28.80 | 26.20 | 26.20 | 0.00 | 3,370.00 | 88,294.00 |
12/09/2012 |
0.00 (0.00%)
![]() |
27.50 | 28.80 | 26.20 | 27.50 | 0.00 | 4,730.00 | 129,877.00 |
11/09/2012 |
0.00 (0.00%)
![]() |
27.50 | 28.80 | 26.20 | 27.50 | 0.00 | 630.00 | 17,435.00 |
10/09/2012 | +
0.50 (1.85%)
![]() |
27.00 | 28.30 | 25.70 | 27.50 | 0.00 | 2,630.00 | 72,273.00 |