Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
01/11/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
31/10/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
30/10/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
29/10/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
26/10/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
25/10/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
24/10/2012 | +
0.20 (0.72%)
![]() |
27.80 | 29.10 | 26.50 | 28.00 | 0.00 | 1,760.00 | 48,948.00 |
23/10/2012 |
0.00 (0.00%)
![]() |
27.80 | 29.10 | 26.50 | 27.80 | 0.00 | 210.00 | 5,830.00 |
22/10/2012 | 0.00 (0.00%) | 27.80 | 29.10 | 26.50 | 27.80 | 0.00 | - | - |
19/10/2012 | 0.00 (0.00%) | 27.80 | 29.10 | 26.50 | 27.80 | 0.00 | - | - |
18/10/2012 | 0.00 (0.00%) | 27.80 | 29.10 | 26.50 | 27.80 | 0.00 | - | - |
17/10/2012 |
0.00 (0.00%)
![]() |
27.80 | 29.10 | 26.50 | 27.80 | 0.00 | 1,000.00 | 27,800.00 |
16/10/2012 | 0.00 (0.00%) | 27.80 | 29.10 | 26.50 | 27.80 | 0.00 | - | - |
15/10/2012 | +
0.60 (2.21%)
![]() |
27.20 | 28.50 | 25.90 | 27.80 | 0.00 | 20.00 | 556.00 |
12/10/2012 | 0.00 (0.00%) | 27.20 | 28.50 | 25.90 | 27.20 | 0.00 | - | - |
11/10/2012 |
0.00 (0.00%)
![]() |
27.20 | 28.50 | 25.90 | 27.20 | 0.00 | 1,980.00 | 53,832.00 |
10/10/2012 | 0.00 (0.00%) | 27.20 | 28.50 | 25.90 | 27.20 | 0.00 | - | - |
09/10/2012 | 0.00 (0.00%) | 27.20 | 28.50 | 25.90 | 27.20 | 0.00 | - | - |
08/10/2012 | 0.00 (0.00%) | 27.20 | 28.50 | 25.90 | 27.20 | 0.00 | - | - |