Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2012 |
-0.50 (1.75%)
![]() |
28.50 | 29.90 | 27.10 | 28.00 | 0.00 | 900.00 | 25,200.00 |
29/11/2012 | 0.00 (0.00%) | 28.50 | 29.90 | 27.10 | 28.50 | 0.00 | - | - |
28/11/2012 | 0.00 (0.00%) | 28.50 | 29.90 | 27.10 | 28.50 | 0.00 | - | - |
27/11/2012 | 0.00 (0.00%) | 28.50 | 29.90 | 27.10 | 28.50 | 0.00 | - | - |
26/11/2012 |
0.00 (0.00%)
![]() |
28.50 | 29.90 | 27.10 | 28.50 | 0.00 | 820.00 | 23,370.00 |
23/11/2012 | +
0.50 (1.79%)
![]() |
28.00 | 29.40 | 26.60 | 28.50 | 0.00 | 3,200.00 | 90,400.00 |
22/11/2012 |
0.00 (0.00%)
![]() |
28.00 | 29.40 | 26.60 | 28.00 | 0.00 | 75,020.00 | 2,100,560.00 |
21/11/2012 |
0.00 (0.00%)
![]() |
28.00 | 29.40 | 26.60 | 28.00 | 0.00 | 5,070.00 | 142,474.00 |
20/11/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
19/11/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
16/11/2012 | +
1.00 (3.70%)
![]() |
27.00 | 28.30 | 25.70 | 28.00 | 0.00 | 100.00 | 2,800.00 |
15/11/2012 |
0.00 (0.00%)
![]() |
27.00 | 28.30 | 25.70 | 27.00 | 0.00 | 740.00 | 19,580.00 |
14/11/2012 | 0.00 (0.00%) | 27.00 | 28.30 | 25.70 | 27.00 | 0.00 | - | - |
13/11/2012 |
0.00 (0.00%)
![]() |
27.00 | 28.30 | 25.70 | 27.00 | 0.00 | 60.00 | 1,620.00 |
12/11/2012 |
-1.00 (3.57%)
![]() |
28.00 | 29.40 | 26.60 | 27.00 | 0.00 | 900.00 | 24,300.00 |
09/11/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
08/11/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
07/11/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
06/11/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
05/11/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |