Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2012 |
-1.60 (4.78%)
![]() |
33.50 | 35.10 | 31.90 | 31.90 | 0.00 | 210.00 | 6,906.00 |
27/12/2012 |
-1.10 (3.18%)
![]() |
34.60 | 36.30 | 32.90 | 33.50 | 0.00 | 1,010.00 | 34,935.00 |
26/12/2012 |
-1.80 (4.95%)
![]() |
36.40 | 38.20 | 34.60 | 34.60 | 0.00 | 10.00 | 346.00 |
25/12/2012 | 0.00 (0.00%) | 36.40 | 38.20 | 34.60 | 36.40 | 0.00 | - | - |
24/12/2012 | +
0.70 (1.96%)
![]() |
35.70 | 37.40 | 34.00 | 36.40 | 0.00 | 3,500.00 | 127,400.00 |
21/12/2012 | 0.00 (0.00%) | 35.70 | 37.40 | 34.00 | 35.70 | 0.00 | - | - |
20/12/2012 | 0.00 (0.00%) | 35.70 | 37.40 | 34.00 | 35.70 | 0.00 | - | - |
19/12/2012 |
-0.20 (0.56%)
![]() |
35.90 | 37.60 | 34.20 | 35.70 | 0.00 | 4,000.00 | 142,800.00 |
18/12/2012 | +
0.20 (0.56%)
![]() |
35.70 | 37.40 | 34.00 | 35.90 | 0.00 | 7,500.00 | 269,250.00 |
17/12/2012 | +
1.70 (5.00%)
![]() |
35.70 | 35.70 | 32.30 | 35.70 | 0.00 | 50.00 | 1,785.00 |
14/12/2012 | +
0.70 (2.10%)
![]() |
33.30 | 34.90 | 31.70 | 34.00 | 0.00 | 300.00 | 10,200.00 |
13/12/2012 | 0.00 (0.00%) | 33.30 | 34.90 | 31.70 | 33.30 | 0.00 | - | - |
12/12/2012 | +
1.40 (4.39%)
![]() |
31.90 | 33.40 | 30.40 | 33.30 | 0.00 | 1,300.00 | 42,942.00 |
11/12/2012 | 0.00 (0.00%) | 31.90 | 33.40 | 30.40 | 31.90 | 0.00 | - | - |
10/12/2012 | +
1.40 (4.59%)
![]() |
30.50 | 32.00 | 29.00 | 31.90 | 0.00 | 300.00 | 9,570.00 |
07/12/2012 | 0.00 (0.00%) | 30.50 | 32.00 | 29.00 | 30.50 | 0.00 | - | - |
06/12/2012 | +
1.40 (4.81%)
![]() |
29.10 | 30.50 | 27.70 | 30.50 | 0.00 | 190.00 | 5,795.00 |
05/12/2012 | +
1.30 (4.68%)
![]() |
27.80 | 29.10 | 26.50 | 29.10 | 0.00 | 4,380.00 | 124,051.00 |
04/12/2012 | 0.00 (0.00%) | 27.80 | 29.10 | 26.50 | 27.80 | 0.00 | - | - |
03/12/2012 |
-0.20 (0.71%)
![]() |
28.00 | 29.40 | 26.60 | 27.80 | 0.00 | 710.00 | 19,738.00 |