Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2013 |
-0.90 (2.87%)
![]() |
31.40 | 30.50 | 30.50 | 30.50 | 30.50 | 1,000.00 | 30.50 |
28/01/2013 |
-2.20 (6.55%)
![]() |
33.60 | 31.40 | 31.40 | 31.40 | 31.40 | 130.00 | 4.08 |
25/01/2013 | +
1.30 (4.02%)
![]() |
32.30 | 30.10 | 30.10 | 33.60 | 30.10 | 210.00 | 6.36 |
24/01/2013 | +
0.20 (0.62%)
![]() |
32.10 | 30.50 | 30.50 | 32.30 | 30.50 | 1,020.00 | 31.15 |
23/01/2013 |
0.00 (0.00%)
![]() |
32.10 | 32.10 | 29.90 | 32.10 | 30.48 | 2,680.00 | 81.56 |
22/01/2013 |
-1.90 (5.59%)
![]() |
34.00 | 32.10 | 32.10 | 32.10 | 32.10 | 1,200.00 | 38.52 |
21/01/2013 | +
1.50 (4.62%)
![]() |
32.50 | 30.30 | 30.30 | 34.00 | 30.30 | 1,140.00 | 34.91 |
18/01/2013 |
-2.40 (6.88%)
![]() |
34.90 | 34.90 | 32.50 | 32.50 | 33.70 | 110.00 | 3.65 |
17/01/2013 | 0.00 (0.00%) | 34.90 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
16/01/2013 |
-0.10 (0.29%)
![]() |
35.00 | 34.90 | 32.60 | 34.90 | 34.03 | 830.00 | 28.82 |
15/01/2013 | +
0.40 (1.16%)
![]() |
34.60 | 35.00 | 35.00 | 35.00 | 35.00 | 100.00 | 3.50 |
14/01/2013 | +
0.60 (1.76%)
![]() |
34.00 | 34.60 | 34.60 | 34.60 | 34.60 | 600.00 | 20.76 |
11/01/2013 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
10/01/2013 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
09/01/2013 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
08/01/2013 | +
0.80 (2.41%)
![]() |
33.20 | 0.00 | 0.00 | 34.00 | 0.00 | 100.00 | 3.40 |
07/01/2013 | 0.00 (0.00%) | 33.20 | 0.00 | 0.00 | 33.20 | 0.00 | - | - |
04/01/2013 | 0.00 (0.00%) | 33.20 | 0.00 | 0.00 | 33.20 | 0.00 | - | - |
03/01/2013 |
0.00 (0.00%)
![]() |
32.70 | 33.20 | 33.20 | 33.20 | 33.20 | 100.00 | 3.32 |
02/01/2013 | +
0.80 (2.51%)
![]() |
31.90 | 33.40 | 30.40 | 32.70 | 0.00 | 3,100.00 | 96,650.00 |