Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2013 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
26/02/2013 |
-1.50 (4.69%)
![]() |
32.00 | 0.00 | 0.00 | 30.50 | 0.00 | 500.00 | 15.25 |
25/02/2013 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
21/02/2013 |
-2.00 (5.97%)
![]() |
33.50 | 31.50 | 31.50 | 31.50 | 31.50 | 500.00 | 15.75 |
20/02/2013 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
19/02/2013 | +
1.60 (5.02%)
![]() |
31.90 | 0.00 | 0.00 | 33.50 | 0.00 | 10.00 | 0.34 |
18/02/2013 | +
1.70 (5.63%)
![]() |
30.20 | 0.00 | 0.00 | 31.90 | 0.00 | 10.00 | 0.32 |
15/02/2013 | +
0.40 (1.16%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 100.00 | 4,000.00 |
14/02/2013 | +
0.60 (1.76%)
![]() |
34.60 | 34.60 | 34.60 | 34.60 | - | 600.00 | 21,000.00 |
13/02/2013 | 0.00 (0.00%) | 33.30 | 33.30 | 33.30 | 33.30 | - | - | - |
12/02/2013 | +
1.40 (4.39%)
![]() |
33.00 | 33.30 | 33.00 | 33.30 | - | 1,300.00 | 43,000.00 |
11/02/2013 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
08/02/2013 | +
1.90 (6.71%)
![]() |
28.30 | 0.00 | 0.00 | 30.20 | 0.00 | 10.00 | 0.30 |
07/02/2013 |
-2.00 (6.60%)
![]() |
30.30 | 28.50 | 28.50 | 28.30 | 28.50 | 7,000.00 | 198.50 |
06/02/2013 | 0.00 (0.00%) | 30.30 | 0.00 | 0.00 | 30.30 | 0.00 | - | - |
05/02/2013 | +
1.90 (6.69%)
![]() |
28.40 | 30.30 | 27.00 | 30.30 | 28.65 | 1,010.00 | 27.30 |
04/02/2013 |
-2.10 (6.89%)
![]() |
30.50 | 29.00 | 29.00 | 28.40 | 29.00 | 1,010.00 | 29.28 |
01/02/2013 |
-1.30 (4.09%)
![]() |
31.80 | 30.50 | 29.60 | 30.50 | 29.94 | 1,530.00 | 46.20 |
31/01/2013 | +
0.40 (1.27%)
![]() |
31.40 | 0.00 | 0.00 | 31.80 | 0.00 | 100.00 | 3.18 |
30/01/2013 | +
0.90 (2.95%)
![]() |
30.50 | 0.00 | 0.00 | 31.40 | 0.00 | 550.00 | 17.27 |