Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2013 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | 100.00 | 3.19 |
26/03/2013 | -0.10 (0.31%) | 32.00 | 32.00 | 31.90 | 31.90 | 31.95 | 14,600.00 | 467.19 |
25/03/2013 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
22/03/2013 | + 1.50 (4.92%) | 30.50 | 0.00 | 0.00 | 32.00 | 0.00 | 10.00 | 0.32 |
21/03/2013 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
20/03/2013 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
19/03/2013 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
18/03/2013 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1,020.00 | 31.11 |
15/03/2013 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | 78,930.00 | 2,407,365.00 |
14/03/2013 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
13/03/2013 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
12/03/2013 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
11/03/2013 | 0.00 (0.00%) | 30.50 | 30.50 | 29.00 | 30.50 | - | 15,000.00 | 457,000.00 |
08/03/2013 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
07/03/2013 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
06/03/2013 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
05/03/2013 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
04/03/2013 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
01/03/2013 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
28/02/2013 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |