Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2013 | 0.00 (0.00%) | 31.70 | 0.00 | 0.00 | 31.70 | 0.00 | - | - |
24/04/2013 | -2.30 (6.76%) | 34.00 | 31.70 | 31.70 | 31.70 | 31.70 | 10.00 | 0.32 |
23/04/2013 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 10.00 | 0.34 |
22/04/2013 | -1.00 (2.86%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | 9,340.00 | 317.56 |
18/04/2013 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
17/04/2013 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
16/04/2013 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
15/04/2013 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
12/04/2013 | + 1.00 (2.94%) | 34.00 | 35.80 | 35.00 | 35.00 | 35.40 | 60.00 | 2.11 |
11/04/2013 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
10/04/2013 | + 2.00 (6.25%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | 10.00 | 0.34 |
09/04/2013 | + 1.20 (3.90%) | 30.80 | 30.00 | 28.80 | 32.00 | 29.61 | 9,410.00 | 277.72 |
08/04/2013 | 0.00 (0.00%) | 30.80 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
05/04/2013 | 0.00 (0.00%) | 30.80 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
04/04/2013 | 0.00 (0.00%) | 30.80 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
03/04/2013 | + 0.80 (2.67%) | 30.00 | 28.20 | 28.20 | 30.80 | 28.20 | 510.00 | 14.41 |
02/04/2013 | -1.90 (5.96%) | 31.90 | 30.00 | 30.00 | 30.00 | 30.00 | 20.00 | 0.60 |
01/04/2013 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
29/03/2013 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
28/03/2013 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |