Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2013 | + 1.70 (6.75%) | 25.20 | 25.20 | 25.20 | 26.90 | 25.20 | 110.00 | 2.79 |
22/07/2013 | -1.70 (6.32%) | 27.00 | 27.00 | 25.10 | 25.20 | 25.69 | 730.00 | 18.48 |
19/07/2013 | -0.60 (2.18%) | 27.50 | 27.60 | 25.60 | 26.90 | 26.60 | 110.00 | 2.85 |
18/07/2013 | -0.10 (0.36%) | 27.60 | 27.50 | 25.70 | 27.50 | 26.15 | 1,250.00 | 32.32 |
17/07/2013 | 0.00 (0.00%) | 27.60 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
16/07/2013 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 30.00 | 0.83 |
15/07/2013 | 0.00 (0.00%) | 27.60 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
12/07/2013 | 0.00 (0.00%) | 27.60 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
11/07/2013 | + 1.80 (6.98%) | 25.80 | 27.60 | 27.60 | 27.60 | 27.60 | 100.00 | 2.76 |
10/07/2013 | -1.90 (6.86%) | 27.70 | 0.00 | 0.00 | 25.80 | 0.00 | 10.00 | 0.26 |
09/07/2013 | 0.00 (0.00%) | 27.70 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
08/07/2013 | 0.00 (0.00%) | 27.70 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
05/07/2013 | -0.50 (1.77%) | 28.20 | 28.00 | 27.70 | 27.70 | 27.85 | 20.00 | 0.56 |
04/07/2013 | 0.00 (0.00%) | 28.20 | 28.20 | 28.20 | 28.20 | - | - | - |
03/07/2013 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
02/07/2013 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
01/07/2013 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
28/06/2013 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
27/06/2013 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
26/06/2013 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |