Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 | -0.70 (3.20%) | 21.90 | 0.00 | 0.00 | 21.20 | 0.00 | 20.00 | 0.42 |
17/09/2013 | -1.00 (4.37%) | 22.90 | 22.70 | 21.90 | 21.90 | 22.32 | 1,015,560.00 | 23,246,715.44 |
16/09/2013 | -1.70 (6.91%) | 24.60 | 22.90 | 22.90 | 22.90 | 22.90 | 10.00 | 0.23 |
13/09/2013 | -1.80 (6.82%) | 26.40 | 0.00 | 0.00 | 24.60 | 0.00 | 10.00 | 0.25 |
12/09/2013 | 0.00 (0.00%) | 26.40 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
11/09/2013 | 0.00 (0.00%) | 26.40 | 0.00 | 0.00 | 26.40 | 0.00 | 10.00 | 0.26 |
10/09/2013 | 0.00 (0.00%) | 26.40 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 26.40 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
06/09/2013 | + 1.10 (4.35%) | 25.30 | 26.40 | 26.40 | 26.40 | 26.40 | 10.00 | 0.26 |
05/09/2013 | 0.00 (0.00%) | 25.30 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 25.30 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 25.30 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
30/08/2013 | + 0.40 (1.61%) | 24.90 | 25.30 | 25.30 | 25.30 | 25.30 | 10.00 | 0.25 |
29/08/2013 | -0.60 (2.35%) | 25.50 | 24.00 | 23.80 | 24.90 | 23.85 | 52,090.00 | 1,224,026.28 |
28/08/2013 | + 1.50 (6.25%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | 10.00 | 0.26 |
27/08/2013 | -0.50 (2.04%) | 24.50 | 24.00 | 24.00 | 24.00 | 24.00 | 88,000.00 | 1,872,240.00 |
26/08/2013 | + 1.40 (6.06%) | 21.70 | 24.50 | 21.70 | 24.50 | - | 3,090.00 | 71,000.00 |
23/08/2013 | -1.70 (6.85%) | 24.80 | 25.90 | 23.10 | 23.10 | 23.58 | 470.00 | 10.89 |
22/08/2013 | 0.00 (0.00%) | 24.80 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
21/08/2013 | 0.00 (0.00%) | 24.80 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |