Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2013 | 0.00 (0.00%) | 26.40 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
12/11/2013 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 200.00 | 5.28 |
11/11/2013 | 0.00 (0.00%) | 26.40 | 25.60 | 25.60 | 26.40 | 25.60 | 500.00 | 12.81 |
08/11/2013 | 0.00 (0.00%) | 26.40 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
07/11/2013 | 0.00 (0.00%) | 26.40 | 26.40 | 26.00 | 26.40 | 26.13 | 470.00 | 12.32 |
06/11/2013 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 480.00 | 12.67 |
05/11/2013 | -0.10 (0.38%) | 26.50 | 25.90 | 25.80 | 26.40 | 25.85 | 1,920.00 | 49.63 |
04/11/2013 | + 0.30 (1.15%) | 26.20 | 0.00 | 0.00 | 26.50 | 0.00 | 10.00 | 0.27 |
01/11/2013 | + 0.90 (3.56%) | 25.30 | 25.30 | 25.00 | 26.20 | 25.15 | 510.00 | 12.77 |
31/10/2013 | + 0.20 (0.80%) | 25.10 | 25.30 | 25.30 | 25.30 | 25.30 | 30.00 | 0.76 |
30/10/2013 | 0.00 (0.00%) | 25.10 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
29/10/2013 | -0.30 (1.18%) | 25.40 | 26.00 | 25.10 | 25.10 | 25.67 | 870.00 | 22.16 |
28/10/2013 | 0.00 (0.00%) | 25.40 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
25/10/2013 | 0.00 (0.00%) | 25.40 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
24/10/2013 | + 0.40 (1.60%) | 25.00 | 24.00 | 24.00 | 25.40 | 24.00 | 60.00 | 1.45 |
23/10/2013 | 0.00 (0.00%) | 25.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
22/10/2013 | -0.60 (2.34%) | 25.00 | 25.00 | 24.50 | 25.00 | 24.89 | 6,900.00 | 172.24 |
21/10/2013 | -1.00 (3.76%) | 26.60 | 26.60 | 26.60 | 25.60 | 26.60 | 30.00 | 0.78 |
18/10/2013 | + 0.50 (1.92%) | 26.10 | 26.80 | 26.40 | 26.60 | 26.57 | 3,750.00 | 99.39 |
17/10/2013 | -0.70 (2.61%) | 26.80 | 26.30 | 26.10 | 26.10 | 26.15 | 350.00 | 9.14 |